Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.33 and 9.77
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.09 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.66 (-0.72%) | 9.71 | 9.43 - 9.87 | 0.6445 times | Mon 14 September 2026 | 9.73 (-4.42%) | 10.01 | 9.45 - 10.09 | 0.7662 times | Fri 11 September 2026 | 10.18 (-3.23%) | 10.71 | 10.07 - 10.85 | 1.1835 times | Thu 10 September 2026 | 10.52 (-5.65%) | 10.65 | 10.50 - 10.86 | 0.9199 times | Wed 09 September 2026 | 11.15 (0.18%) | 11.36 | 11.00 - 11.52 | 1.2243 times | Tue 08 September 2026 | 11.13 (0%) | 11.07 | 11.05 - 11.29 | 0.9361 times | Fri 04 September 2026 | 11.13 (-2.96%) | 11.27 | 10.92 - 11.55 | 0.8491 times | Thu 03 September 2026 | 11.47 (2.96%) | 11.60 | 11.12 - 11.65 | 1.2453 times | Wed 02 September 2026 | 11.14 (8.79%) | 10.26 | 10.21 - 11.20 | 1.2313 times | Tue 01 September 2026 | 10.24 (-4.39%) | 10.22 | 10.13 - 10.70 | 0.9998 times | Mon 31 August 2026 | 10.71 (-0.46%) | 10.74 | 10.43 - 10.78 | 1.0139 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.22 and 9.88
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.66 (-5.11%) | 10.01 | 9.43 - 10.09 | 0.3341 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 1.0097 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.2644 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.4114 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.5987 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.1114 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.9496 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.1837 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.1878 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 0.9493 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.706 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.44 and 10.66
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.66 (-9.8%) | 10.22 | 9.43 - 11.65 | 0.4119 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.9239 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.673 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6737 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8419 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7303 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1103 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2321 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.6611 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7418 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9718 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.36 | 10.67 |
| 12 day EMA | 10.46 | 10.6 | 10.76 |
| 20 day EMA | 10.4 | 10.48 | 10.56 |
| 35 day EMA | 9.96 | 9.98 | 9.99 |
| 50 day EMA | 9.37 | 9.36 | 9.35 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.54 | 10.82 |
| 12 day SMA | 10.65 | 10.79 | 10.89 |
| 20 day SMA | 10.7 | 10.73 | 10.78 |
| 35 day SMA | 10.02 | 9.97 | 9.92 |
| 50 day SMA | 9.38 | 9.35 | 9.32 |
| 100 day SMA | 9.24 | 9.24 | 9.24 |
| 150 day SMA | 9.69 | 9.7 | 9.72 |
| 200 day SMA | 9.92 | 9.93 | 9.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.