ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 190.71 and 194.77

Daily Target 1187.6
Daily Target 2189.75
Daily Target 3191.65666666667
Daily Target 4193.81
Daily Target 5195.72

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 29 July 2026 191.91 (2.24%) 190.16 189.50 - 193.56 0.8913 times
Tue 28 July 2026 187.70 (-1.21%) 190.18 186.73 - 191.97 0.859 times
Mon 27 July 2026 189.99 (-2.46%) 190.82 188.50 - 192.49 0.8986 times
Fri 24 July 2026 194.79 (0%) 194.46 193.80 - 196.87 1.6213 times
Fri 24 July 2026 194.79 (0.19%) 194.46 193.80 - 196.87 1.6213 times
Thu 23 July 2026 194.42 (0.75%) 194.18 193.79 - 197.69 0.9798 times
Wed 22 July 2026 192.97 (1%) 191.38 190.95 - 193.70 0.6577 times
Tue 21 July 2026 191.05 (0.72%) 189.01 188.04 - 191.26 0.6945 times
Mon 20 July 2026 189.68 (1.23%) 186.29 185.93 - 190.35 0.9013 times
Fri 17 July 2026 187.38 (1.91%) 183.98 183.93 - 188.15 0.8752 times
Thu 16 July 2026 183.86 (1.21%) 181.50 180.29 - 184.83 0.7309 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 189.32 and 196.15

Weekly Target 1183.9
Weekly Target 2187.91
Weekly Target 3190.73333333333
Weekly Target 4194.74
Weekly Target 5197.56

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 29 July 2026 191.91 (-1.48%) 190.82 186.73 - 193.56 0.5567 times
Fri 24 July 2026 194.79 (0%) 194.46 193.80 - 196.87 0.3408 times
Fri 24 July 2026 194.79 (3.95%) 186.29 185.93 - 197.69 1.0203 times
Fri 17 July 2026 187.38 (6.24%) 179.02 178.58 - 188.15 1.06 times
Fri 10 July 2026 176.38 (4.24%) 169.15 167.16 - 179.73 1.1174 times
Thu 02 July 2026 169.20 (-0.99%) 171.29 164.70 - 171.60 1.0564 times
Fri 26 June 2026 170.90 (-1.54%) 174.00 169.27 - 177.00 1.4166 times
Thu 18 June 2026 173.58 (-7.29%) 184.00 172.23 - 184.18 1.2435 times
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 1.4389 times
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.7494 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 1.1363 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 178.31 and 211.3

Monthly Target 1151.78
Monthly Target 2171.84
Monthly Target 3184.76666666667
Monthly Target 4204.83
Monthly Target 5217.76

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 29 July 2026 191.91 (15.74%) 165.69 164.70 - 197.69 0.5935 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.6974 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8722 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1808 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.6629 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2014 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1309 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.939 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7637 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9583 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.0717 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 191.84
12 day DMA 190.02
20 day DMA 184.09
35 day DMA 180.63
50 day DMA 182.81
100 day DMA 187.86
150 day DMA 182.91
200 day DMA 175.27

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA191.03190.59192.04
12 day EMA188.93188.39188.52
20 day EMA186.38185.8185.6
35 day EMA185.36184.97184.81
50 day EMA184.21183.9183.74

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA191.84192.34193.39
12 day SMA190.02189.17188.71
20 day SMA184.09182.78181.69
35 day SMA180.63180.48180.52
50 day SMA182.81182.9182.97
100 day SMA187.86187.84187.86
150 day SMA182.91182.63182.38
200 day SMA175.27175.07174.88
Back to top | Use Dark Theme