ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 215.26 and 220.3

Daily Target 1211.06
Daily Target 2214.41
Daily Target 3216.09666666667
Daily Target 4219.45
Daily Target 5221.14

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 15 September 2026 217.77 (2.64%) 212.88 212.74 - 217.78 1.4233 times
Mon 14 September 2026 212.17 (-0.88%) 217.07 211.27 - 218.49 0.6236 times
Fri 11 September 2026 214.06 (0.61%) 212.02 212.02 - 215.55 0.9786 times
Thu 10 September 2026 212.76 (-0.49%) 217.40 211.34 - 217.40 1.4337 times
Wed 09 September 2026 213.81 (1.91%) 212.88 212.23 - 215.28 1.249 times
Tue 08 September 2026 209.80 (0.6%) 211.25 209.18 - 213.31 1.1472 times
Fri 04 September 2026 208.54 (-1.32%) 211.45 207.12 - 211.45 0.3571 times
Thu 03 September 2026 211.32 (-0.21%) 212.38 211.17 - 213.20 0.9936 times
Wed 02 September 2026 211.76 (0.34%) 211.58 209.21 - 212.84 0.5196 times
Tue 01 September 2026 211.05 (2.38%) 209.00 207.80 - 211.08 1.2741 times
Mon 31 August 2026 206.14 (2.12%) 206.08 203.84 - 208.42 1.7964 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 214.52 and 221.74

Weekly Target 1208.62
Weekly Target 2213.2
Weekly Target 3215.84333333333
Weekly Target 4220.42
Weekly Target 5223.06

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 15 September 2026 217.77 (1.73%) 217.07 211.27 - 218.49 0.5185 times
Fri 11 September 2026 214.06 (2.65%) 211.25 209.18 - 217.40 1.2179 times
Fri 04 September 2026 208.54 (3.31%) 206.08 203.84 - 213.20 1.2514 times
Fri 28 August 2026 201.86 (-1.66%) 203.67 197.82 - 205.30 1.294 times
Fri 21 August 2026 205.27 (2.64%) 199.73 199.54 - 208.98 1.1893 times
Fri 14 August 2026 200.00 (7.21%) 188.88 188.88 - 201.63 1.5422 times
Fri 07 August 2026 186.55 (-5.25%) 195.38 185.87 - 195.86 1.1396 times
Fri 31 July 2026 196.88 (1.07%) 190.82 186.73 - 198.86 0.8381 times
Fri 24 July 2026 194.79 (0%) 194.46 193.80 - 196.87 0.2526 times
Fri 24 July 2026 194.79 (3.95%) 186.29 185.93 - 197.69 0.7564 times
Fri 17 July 2026 187.38 (6.24%) 179.02 178.58 - 188.15 0.7858 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 212.45 and 223.82

Monthly Target 1203.09
Monthly Target 2210.43
Monthly Target 3214.46
Monthly Target 4221.8
Monthly Target 5225.83

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 15 September 2026 217.77 (5.64%) 209.00 207.12 - 218.49 0.4513 times
Mon 31 August 2026 206.14 (4.7%) 195.38 185.87 - 208.98 1.0015 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6832 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7136 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8926 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2084 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7017 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2295 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1573 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9609 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7816 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 214.11
12 day DMA 210.92
20 day DMA 207.83
35 day DMA 201.7
50 day DMA 197.01
100 day DMA 190.2
150 day DMA 190.79
200 day DMA 183.32

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.08212.24212.27
12 day EMA210.96209.72209.28
20 day EMA207.73206.67206.09
35 day EMA202.04201.11200.46
50 day EMA196.39195.52194.84

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA214.11212.52211.79
12 day SMA210.92209.42208.42
20 day SMA207.83207.07206.46
35 day SMA201.7200.91200.41
50 day SMA197.01196.14195.26
100 day SMA190.2189.87189.63
150 day SMA190.79190.58190.38
200 day SMA183.32182.99182.67
Back to top | Use Dark Theme