Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 117.07 and 124.62
| Daily Target 1 | 110.79 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 118.34 |
| Daily Target 4 | 123.35 |
| Daily Target 5 | 125.89 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.81 (-2.16%) | 114.25 | 113.33 - 120.88 | 1.3248 times | Tue 07 April 2026 | 123.48 (3.3%) | 119.60 | 119.44 - 124.23 | 0.4167 times | Mon 06 April 2026 | 119.53 (0.11%) | 117.61 | 116.36 - 119.60 | 0.9044 times | Thu 02 April 2026 | 119.40 (2.42%) | 116.60 | 114.49 - 120.00 | 0.809 times | Wed 01 April 2026 | 116.58 (-0.21%) | 117.00 | 115.43 - 119.35 | 0.9192 times | Tue 31 March 2026 | 116.82 (0.71%) | 116.75 | 114.47 - 119.69 | 1.0649 times | Mon 30 March 2026 | 116.00 (2.39%) | 115.11 | 113.59 - 117.17 | 1.7562 times | Fri 27 March 2026 | 113.29 (-0.15%) | 111.80 | 111.80 - 114.44 | 0.9387 times | Thu 26 March 2026 | 113.46 (-0.67%) | 113.63 | 112.56 - 115.94 | 0.8964 times | Wed 25 March 2026 | 114.22 (0.11%) | 114.41 | 113.23 - 116.19 | 0.9696 times | Tue 24 March 2026 | 114.09 (5.15%) | 107.94 | 107.07 - 115.13 | 0.9337 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 117.07 and 127.97
| Weekly Target 1 | 108.56 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 119.45666666667 |
| Weekly Target 4 | 125.58 |
| Weekly Target 5 | 130.36 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.81 (1.18%) | 117.61 | 113.33 - 124.23 | 0.596 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0247 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1444 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6626 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.2532 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.5308 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.4763 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9698 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1602 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.1818 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.5537 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 117.07 and 127.97
| Monthly Target 1 | 108.56 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 119.45666666667 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 130.36 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.81 (3.42%) | 117.00 | 113.33 - 124.23 | 0.1986 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0533 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0765 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1277 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3904 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0621 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1932 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8345 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0646 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9991 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0584 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 116.35 |
| 20 day DMA | 113.7 |
| 35 day DMA | 108.5 |
| 50 day DMA | 103.51 |
| 100 day DMA | 88.21 |
| 150 day DMA | 84.89 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 119.6 | 117.66 |
| 12 day EMA | 116.9 | 116.19 | 114.87 |
| 20 day EMA | 113.91 | 113.18 | 112.1 |
| 35 day EMA | 108.72 | 108.01 | 107.1 |
| 50 day EMA | 103.68 | 102.98 | 102.14 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 119.16 | 117.67 |
| 12 day SMA | 116.35 | 115.12 | 114.09 |
| 20 day SMA | 113.7 | 112.98 | 111.96 |
| 35 day SMA | 108.5 | 107.91 | 107.24 |
| 50 day SMA | 103.51 | 102.78 | 102.02 |
| 100 day SMA | 88.21 | 87.64 | 87.05 |
| 150 day SMA | 84.89 | 84.66 | 84.42 |
| 200 day SMA | 84.27 | 84.03 | 83.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.