TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 13.94 and 14.29

Daily Target 113.86
Daily Target 214.01
Daily Target 314.206666666667
Daily Target 414.36
Daily Target 514.56

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Fri 31 July 2026 14.17 (-0.14%) 14.40 14.05 - 14.40 0.8223 times
Thu 30 July 2026 14.19 (-2.67%) 14.40 13.91 - 14.43 0.8982 times
Wed 29 July 2026 14.58 (-2.34%) 14.83 14.46 - 15.04 2.3114 times
Tue 28 July 2026 14.93 (4.55%) 14.45 14.40 - 15.00 0.9216 times
Mon 27 July 2026 14.28 (4.23%) 13.92 13.91 - 14.44 0.8264 times
Fri 24 July 2026 13.70 (0%) 13.54 13.47 - 13.91 0.6129 times
Fri 24 July 2026 13.70 (1.56%) 13.54 13.47 - 13.91 0.6129 times
Thu 23 July 2026 13.49 (-2.53%) 13.66 13.26 - 13.78 0.7183 times
Wed 22 July 2026 13.84 (0.29%) 13.97 13.60 - 13.97 0.7828 times
Tue 21 July 2026 13.80 (-4.3%) 13.85 13.68 - 14.21 1.4929 times
Mon 20 July 2026 14.42 (-1.1%) 14.60 14.33 - 14.88 0.6581 times

Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 14.04 and 15.17

Weekly Target 113.24
Weekly Target 213.71
Weekly Target 314.373333333333
Weekly Target 414.84
Weekly Target 515.5

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Fri 31 July 2026 14.17 (3.43%) 13.92 13.91 - 15.04 0.9246 times
Fri 24 July 2026 13.70 (0%) 13.54 13.47 - 13.91 0.098 times
Fri 24 July 2026 13.70 (-6.04%) 14.60 13.26 - 14.88 0.6822 times
Fri 17 July 2026 14.58 (4.29%) 14.08 13.68 - 15.15 1.0408 times
Fri 10 July 2026 13.98 (-2.17%) 14.11 12.90 - 14.29 0.6169 times
Thu 02 July 2026 14.29 (3.85%) 13.72 13.41 - 14.31 0.7507 times
Fri 26 June 2026 13.76 (6.09%) 12.71 12.07 - 13.90 1.3644 times
Thu 18 June 2026 12.97 (4.51%) 12.59 12.23 - 14.60 1.858 times
Fri 12 June 2026 12.41 (4.55%) 11.98 11.35 - 12.94 1.4197 times
Fri 05 June 2026 11.87 (6.17%) 11.34 11.21 - 12.34 1.2447 times
Fri 29 May 2026 11.18 (10.8%) 9.98 9.90 - 11.31 1.0041 times

weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 13.54 and 15.79

Monthly Target 111.82
Monthly Target 213
Monthly Target 314.073333333333
Monthly Target 415.25
Monthly Target 516.32

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 31 July 2026 14.17 (3.36%) 13.89 12.90 - 15.15 0.8343 times
Tue 30 June 2026 13.71 (22.63%) 11.34 11.21 - 14.60 1.4244 times
Fri 29 May 2026 11.18 (0.45%) 11.24 9.04 - 11.66 1.1502 times
Thu 30 April 2026 11.13 (4.41%) 10.76 10.25 - 11.85 1.0295 times
Tue 31 March 2026 10.66 (5.44%) 9.67 9.01 - 11.08 1.2156 times
Fri 27 February 2026 10.11 (-23.93%) 13.21 9.46 - 13.57 1.3794 times
Fri 30 January 2026 13.29 (-8.72%) 14.56 12.80 - 15.23 0.6827 times
Wed 31 December 2025 14.56 (-2.08%) 14.56 13.74 - 15.73 0.6722 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.8319 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.7798 times
Tue 30 September 2025 16.26 (-6.66%) 17.03 15.96 - 20.16 0.8917 times

monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.14
20 day DMA 14.09
35 day DMA 13.69
50 day DMA 12.97
100 day DMA 11.73
150 day DMA 11.96
200 day DMA 12.78

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3214.38
12 day EMA14.1714.1714.17
20 day EMA13.9913.9713.95
35 day EMA13.4113.3613.31
50 day EMA12.8312.7812.72

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.3414.24
12 day SMA14.1414.214.24
20 day SMA14.0914.0814.08
35 day SMA13.6913.6313.55
50 day SMA12.9712.8912.79
100 day SMA11.7311.6911.66
150 day SMA11.9611.9611.96
200 day SMA12.7812.7912.79
Back to top | Use Dark Theme