Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 74.88 and 78.11
| Daily Target 1 | 72.28 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 75.513333333333 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 78.74 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.19 (4.2%) | 73.56 | 73.56 - 76.79 | 1.2147 times | Wed 29 July 2026 | 73.12 (-6.58%) | 79.08 | 71.92 - 79.72 | 2.5361 times | Tue 28 July 2026 | 78.27 (-2.46%) | 79.72 | 78.02 - 80.15 | 1.2452 times | Mon 27 July 2026 | 80.24 (-5.16%) | 82.17 | 80.10 - 83.91 | 0.9481 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.9778 times | Fri 24 July 2026 | 84.61 (-1.25%) | 84.71 | 84.18 - 86.70 | 0.9778 times | Thu 23 July 2026 | 85.68 (0.16%) | 86.93 | 84.86 - 88.31 | 0.631 times | Wed 22 July 2026 | 85.54 (1.03%) | 85.58 | 85.28 - 86.91 | 0.4616 times | Tue 21 July 2026 | 84.67 (2.79%) | 83.42 | 82.56 - 84.67 | 0.5676 times | Mon 20 July 2026 | 82.37 (-1.54%) | 83.09 | 82.18 - 83.72 | 0.4399 times | Fri 17 July 2026 | 83.66 (2.29%) | 82.71 | 81.53 - 83.68 | 0.4833 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 68.06 and 80.05
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 77.34 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.19 (-9.95%) | 82.17 | 71.92 - 83.91 | 1.7279 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2842 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.8947 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.9496 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.6924 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.818 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.9794 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 1.0866 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.4485 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.1188 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.9239 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 65.86 and 82.25
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 78.806666666667 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.19 (-0.61%) | 76.74 | 71.92 - 88.31 | 0.9614 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9906 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0378 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2701 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4799 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2828 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7365 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8792 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5436 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8183 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7362 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.28 |
| 35 day DMA | 82.02 |
| 50 day DMA | 85.66 |
| 100 day DMA | 89.88 |
| 150 day DMA | 86.87 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 78.71 | 81.51 |
| 12 day EMA | 80.17 | 80.89 | 82.3 |
| 20 day EMA | 81.18 | 81.7 | 82.6 |
| 35 day EMA | 83.81 | 84.26 | 84.92 |
| 50 day EMA | 85.74 | 86.13 | 86.66 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 80.17 | 82.68 |
| 12 day SMA | 81.73 | 82.21 | 83.02 |
| 20 day SMA | 81.28 | 81.25 | 81.36 |
| 35 day SMA | 82.02 | 82.59 | 83.18 |
| 50 day SMA | 85.66 | 86.14 | 86.61 |
| 100 day SMA | 89.88 | 90.03 | 90.19 |
| 150 day SMA | 86.87 | 86.82 | 86.8 |
| 200 day SMA | 80.56 | 80.46 | 80.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.