Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 84 and 87.32
| Daily Target 1 | 83.32 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 86.643333333333 |
| Daily Target 4 | 88 |
| Daily Target 5 | 89.96 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.03 (-3.84%) | 88.27 | 85.29 - 88.61 | 1.1327 times | Tue 15 September 2026 | 89.47 (3.43%) | 87.26 | 87.26 - 89.80 | 1.4633 times | Mon 14 September 2026 | 86.50 (-3.64%) | 90.55 | 85.80 - 90.69 | 1.3426 times | Fri 11 September 2026 | 89.77 (0.57%) | 88.08 | 88.08 - 90.09 | 1.4804 times | Thu 10 September 2026 | 89.26 (-0.76%) | 92.35 | 88.22 - 92.35 | 0.6447 times | Wed 09 September 2026 | 89.94 (-0.68%) | 91.72 | 89.27 - 92.10 | 0.5421 times | Tue 08 September 2026 | 90.56 (0.71%) | 92.07 | 89.98 - 92.50 | 0.5702 times | Fri 04 September 2026 | 89.92 (-2.6%) | 91.03 | 88.93 - 92.19 | 0.7975 times | Thu 03 September 2026 | 92.32 (-1.75%) | 94.24 | 91.76 - 94.27 | 0.9946 times | Wed 02 September 2026 | 93.96 (1.78%) | 91.96 | 90.92 - 94.58 | 1.0318 times | Tue 01 September 2026 | 92.32 (0.67%) | 91.80 | 91.05 - 92.94 | 0.706 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 82.96 and 88.36
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 87.336666666667 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.03 (-4.17%) | 90.55 | 85.29 - 90.69 | 0.7872 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.647 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.8685 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.9234 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.132 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.4084 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3984 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.8196 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2448 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7706 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.8179 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 81.02 and 90.31
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 88.633333333333 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.03 (-6.19%) | 91.80 | 85.29 - 94.58 | 0.4691 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.1017 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.0027 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9583 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.004 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2286 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4316 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2409 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7124 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8505 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5259 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 90.15 |
| 20 day DMA | 89.62 |
| 35 day DMA | 85.52 |
| 50 day DMA | 84.68 |
| 100 day DMA | 87.31 |
| 150 day DMA | 88.86 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 89.07 | 88.87 |
| 12 day EMA | 88.86 | 89.38 | 89.36 |
| 20 day EMA | 88.37 | 88.62 | 88.53 |
| 35 day EMA | 86.75 | 86.79 | 86.63 |
| 50 day EMA | 84.42 | 84.35 | 84.14 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 88.99 | 89.21 |
| 12 day SMA | 90.15 | 90.49 | 90.56 |
| 20 day SMA | 89.62 | 89.74 | 89.69 |
| 35 day SMA | 85.52 | 85.3 | 85.04 |
| 50 day SMA | 84.68 | 84.59 | 84.37 |
| 100 day SMA | 87.31 | 87.42 | 87.48 |
| 150 day SMA | 88.86 | 88.84 | 88.84 |
| 200 day SMA | 85.18 | 85.07 | 84.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.