Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 93.83 and 96.47
| Daily Target 1 | 91.7 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 94.336666666667 |
| Daily Target 4 | 95.95 |
| Daily Target 5 | 96.98 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.93 (0.47%) | 93.63 | 92.72 - 95.36 | 0.832 times | Thu 02 April 2026 | 94.49 (1.33%) | 96.11 | 93.86 - 96.97 | 1.5664 times | Wed 01 April 2026 | 93.25 (-5.23%) | 97.54 | 92.27 - 98.07 | 1.0936 times | Tue 31 March 2026 | 98.40 (0.1%) | 98.39 | 96.14 - 101.90 | 1.3064 times | Mon 30 March 2026 | 98.30 (-2.49%) | 102.31 | 97.79 - 102.66 | 0.921 times | Fri 27 March 2026 | 100.81 (-0.87%) | 102.27 | 100.32 - 103.14 | 1.1493 times | Thu 26 March 2026 | 101.69 (-0.26%) | 102.38 | 101.27 - 103.80 | 0.5998 times | Wed 25 March 2026 | 101.96 (0.07%) | 100.99 | 100.99 - 102.89 | 0.6145 times | Tue 24 March 2026 | 101.89 (1.66%) | 101.07 | 100.71 - 103.43 | 0.7376 times | Mon 23 March 2026 | 100.23 (1.6%) | 95.91 | 93.57 - 101.21 | 1.1795 times | Fri 20 March 2026 | 98.65 (0.46%) | 98.20 | 96.71 - 99.14 | 0.7951 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 93.83 and 96.47
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 94.336666666667 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.93 (0.47%) | 93.63 | 92.72 - 95.36 | 0.1779 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 1.0452 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.9154 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.8435 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.3834 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.758 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7719 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.116 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.3878 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 1.6009 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 0.784 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 90.7 and 96.5
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 95.09 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.93 (-3.53%) | 97.54 | 92.27 - 98.07 | 0.2454 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.767 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.5317 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8794 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0498 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6491 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.977 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.879 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8192 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.2023 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2506 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 98.57 |
| 20 day DMA | 96.06 |
| 35 day DMA | 92.49 |
| 50 day DMA | 89.49 |
| 100 day DMA | 78.29 |
| 150 day DMA | 71.34 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 96.38 | 97.33 |
| 12 day EMA | 96.55 | 96.85 | 97.28 |
| 20 day EMA | 95.4 | 95.45 | 95.55 |
| 35 day EMA | 92.49 | 92.35 | 92.22 |
| 50 day EMA | 88.92 | 88.67 | 88.43 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 97.05 | 98.49 |
| 12 day SMA | 98.57 | 98.54 | 98.41 |
| 20 day SMA | 96.06 | 95.71 | 95.39 |
| 35 day SMA | 92.49 | 92.15 | 92.02 |
| 50 day SMA | 89.49 | 89.1 | 88.75 |
| 100 day SMA | 78.29 | 77.93 | 77.56 |
| 150 day SMA | 71.34 | 71.08 | 70.82 |
| 200 day SMA | 66.51 | 66.29 | 66.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.