Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 137.5 and 145.22
| Daily Target 1 | 131.56 |
| Daily Target 2 | 135.72 |
| Daily Target 3 | 139.27666666667 |
| Daily Target 4 | 143.44 |
| Daily Target 5 | 147 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 139.89 (3.49%) | 135.52 | 135.11 - 142.83 | 0.9892 times | Tue 15 September 2026 | 135.17 (-3.88%) | 140.15 | 134.70 - 141.00 | 1.0479 times | Mon 14 September 2026 | 140.62 (-3.17%) | 143.16 | 140.52 - 144.95 | 0.9646 times | Fri 11 September 2026 | 145.23 (1.61%) | 145.76 | 143.79 - 148.00 | 0.9411 times | Thu 10 September 2026 | 142.93 (-6.02%) | 148.51 | 142.50 - 150.00 | 1.3623 times | Wed 09 September 2026 | 152.08 (0.43%) | 153.41 | 150.31 - 155.22 | 1.0313 times | Tue 08 September 2026 | 151.43 (1.08%) | 152.43 | 148.54 - 153.20 | 1.3547 times | Fri 04 September 2026 | 149.81 (4.37%) | 142.99 | 142.20 - 150.48 | 0.5731 times | Thu 03 September 2026 | 143.54 (5.08%) | 137.70 | 136.61 - 144.40 | 1.0324 times | Wed 02 September 2026 | 136.60 (-2.9%) | 140.69 | 136.17 - 141.34 | 0.7032 times | Tue 01 September 2026 | 140.68 (-1.68%) | 142.00 | 138.72 - 143.37 | 1.2147 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 132.17 and 142.42
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 134.74 |
| Weekly Target 3 | 139.84666666667 |
| Weekly Target 4 | 144.99 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 139.89 (-3.68%) | 143.16 | 134.70 - 144.95 | 0.604 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.9436 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 1.0459 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.8913 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.703 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.7599 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.6979 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6724 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.1203 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.5618 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.7198 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 127.04 and 147.56
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 143.27 |
| Monthly Target 4 | 151.84 |
| Monthly Target 5 | 163.79 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 139.89 (-2.23%) | 142.00 | 134.70 - 155.22 | 0.5501 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.5575 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7016 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8429 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9172 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7536 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0757 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8759 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2103 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5151 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1938 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 143.42 |
| 20 day DMA | 135.19 |
| 35 day DMA | 123.77 |
| 50 day DMA | 115.04 |
| 100 day DMA | 98.45 |
| 150 day DMA | 96.37 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 141.18 | 144.18 |
| 12 day EMA | 139.97 | 139.99 | 140.87 |
| 20 day EMA | 135.21 | 134.72 | 134.67 |
| 35 day EMA | 126.07 | 125.26 | 124.68 |
| 50 day EMA | 115.52 | 114.53 | 113.69 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 143.21 | 146.46 |
| 12 day SMA | 143.42 | 144.13 | 145.01 |
| 20 day SMA | 135.19 | 133.36 | 131.86 |
| 35 day SMA | 123.77 | 122.72 | 121.69 |
| 50 day SMA | 115.04 | 113.98 | 113.06 |
| 100 day SMA | 98.45 | 97.92 | 97.44 |
| 150 day SMA | 96.37 | 96.05 | 95.76 |
| 200 day SMA | 99.38 | 99.19 | 99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.