Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 97.94 and 100.58
| Daily Target 1 | 97.17 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 99.806666666667 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 102.45 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.26 (-2.18%) | 100.64 | 98.26 - 100.90 | 0.7093 times | Wed 29 July 2026 | 102.49 (-0.65%) | 100.92 | 100.28 - 103.27 | 1.1471 times | Tue 28 July 2026 | 103.16 (3.83%) | 100.00 | 99.88 - 105.16 | 1.3796 times | Mon 27 July 2026 | 99.35 (5.91%) | 96.00 | 95.13 - 99.71 | 1.3461 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.9555 times | Fri 24 July 2026 | 93.81 (3.21%) | 91.68 | 90.07 - 95.29 | 0.9555 times | Thu 23 July 2026 | 90.89 (-5.36%) | 94.24 | 90.45 - 94.85 | 1.002 times | Wed 22 July 2026 | 96.04 (4.32%) | 93.46 | 92.52 - 96.21 | 0.7569 times | Tue 21 July 2026 | 92.06 (-2.52%) | 93.49 | 91.06 - 94.83 | 0.7706 times | Mon 20 July 2026 | 94.44 (-0.84%) | 96.34 | 93.13 - 96.86 | 0.9774 times | Fri 17 July 2026 | 95.24 (-2.23%) | 96.68 | 94.30 - 98.57 | 1.1199 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 97.7 and 107.73
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 100.18333333333 |
| Weekly Target 4 | 105.24 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.26 (6.88%) | 96.00 | 95.13 - 105.16 | 0.9245 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.1928 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.9003 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 1.1535 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.7879 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 1.056 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.2744 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 1.1335 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.4433 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 1.1338 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.8224 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 92.65 and 112.77
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 96.82 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 116.94 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.26 (11.39%) | 90.32 | 85.04 - 105.16 | 0.6455 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8021 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8728 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7172 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0236 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8335 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1517 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4418 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.136 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3757 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.208 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 96.58 |
| 20 day DMA | 94.43 |
| 35 day DMA | 92.17 |
| 50 day DMA | 88 |
| 100 day DMA | 87.24 |
| 150 day DMA | 92.43 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 99.54 | 98.07 |
| 12 day EMA | 97.17 | 96.61 | 95.54 |
| 20 day EMA | 95.05 | 94.5 | 93.66 |
| 35 day EMA | 91.24 | 90.71 | 90.02 |
| 50 day EMA | 87.88 | 87.37 | 86.75 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 98.52 | 96.2 |
| 12 day SMA | 96.58 | 96.32 | 95.52 |
| 20 day SMA | 94.43 | 94.04 | 93.53 |
| 35 day SMA | 92.17 | 91.74 | 91.2 |
| 50 day SMA | 88 | 87.44 | 86.83 |
| 100 day SMA | 87.24 | 87.1 | 86.92 |
| 150 day SMA | 92.43 | 92.6 | 92.74 |
| 200 day SMA | 90.85 | 90.71 | 90.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.