Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 89.85 and 92.43
| Daily Target 1 | 89.31 |
| Daily Target 2 | 90.38 |
| Daily Target 3 | 91.89 |
| Daily Target 4 | 92.96 |
| Daily Target 5 | 94.47 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.45 (0.21%) | 91.63 | 90.82 - 93.40 | 1.27 times | Tue 14 April 2026 | 91.26 (-2.19%) | 93.71 | 90.79 - 94.90 | 0.9923 times | Mon 13 April 2026 | 93.30 (-5.17%) | 96.80 | 92.83 - 98.55 | 1.2405 times | Fri 10 April 2026 | 98.39 (-4.93%) | 103.69 | 97.50 - 103.71 | 0.9218 times | Thu 09 April 2026 | 103.49 (1.49%) | 101.25 | 101.08 - 104.81 | 0.8567 times | Wed 08 April 2026 | 101.97 (4.11%) | 101.23 | 100.51 - 105.22 | 1.1758 times | Tue 07 April 2026 | 97.94 (0.54%) | 96.32 | 94.40 - 98.30 | 0.7301 times | Mon 06 April 2026 | 97.41 (5.59%) | 93.33 | 92.30 - 97.57 | 0.9733 times | Thu 02 April 2026 | 92.25 (-2.13%) | 92.85 | 90.14 - 94.47 | 0.809 times | Wed 01 April 2026 | 94.26 (3.16%) | 91.98 | 91.32 - 94.88 | 1.0305 times | Tue 31 March 2026 | 91.37 (4.79%) | 89.21 | 88.40 - 92.44 | 1.301 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 87.24 and 95
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.45 (-7.05%) | 96.80 | 90.79 - 98.55 | 0.6543 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.87 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.7975 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.176 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.8711 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.9444 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.3442 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.238 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8961 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.2082 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.2567 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 83.26 and 98.34
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 95.603333333333 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 110.68 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.45 (0.09%) | 91.98 | 90.14 - 105.22 | 0.2889 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.8953 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7291 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0074 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2611 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9936 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2033 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0566 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.344 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.2207 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1853 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 95.02 |
| 20 day DMA | 92.36 |
| 35 day DMA | 91.78 |
| 50 day DMA | 92.91 |
| 100 day DMA | 99.53 |
| 150 day DMA | 92.19 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 95.16 | 97.11 |
| 12 day EMA | 94.2 | 94.7 | 95.33 |
| 20 day EMA | 93.45 | 93.66 | 93.91 |
| 35 day EMA | 93.53 | 93.65 | 93.79 |
| 50 day EMA | 93.5 | 93.58 | 93.67 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 97.68 | 99.02 |
| 12 day SMA | 95.02 | 94.83 | 94.71 |
| 20 day SMA | 92.36 | 92.04 | 91.57 |
| 35 day SMA | 91.78 | 91.82 | 91.96 |
| 50 day SMA | 92.91 | 93.11 | 93.24 |
| 100 day SMA | 99.53 | 99.32 | 99.1 |
| 150 day SMA | 92.19 | 92.21 | 92.24 |
| 200 day SMA | 92.75 | 92.7 | 92.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.