login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHD are 42.55 and 42.92

Daily Target 1	42.24
Daily Target 2	42.48
Daily Target 3	42.61
Daily Target 4	42.85
Daily Target 5	42.98

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.72 (0.56%)	42.49	42.37 - 42.74	3.6039 times
Wed 01 April 2026	42.48 (-0.19%)	42.44	42.31 - 42.56	0.918 times
Tue 31 March 2026	42.56 (0.33%)	42.72	42.26 - 42.72	1.1218 times
Mon 30 March 2026	42.42 (0.07%)	42.55	42.31 - 42.74	0.6811 times
Fri 27 March 2026	42.39 (-0.16%)	42.47	42.32 - 42.70	0.8684 times
Thu 26 March 2026	42.46 (0.07%)	42.37	42.37 - 42.73	0.3029 times
Wed 25 March 2026	42.43 (0.4%)	42.53	42.26 - 42.57	0.8152 times
Tue 24 March 2026	42.26 (0.12%)	42.07	42.07 - 42.58	0.5251 times
Mon 23 March 2026	42.21 (0.79%)	42.22	42.09 - 42.46	0.694 times
Fri 20 March 2026	41.88 (-1.62%)	42.50	41.76 - 42.50	0.4697 times
Thu 19 March 2026	42.57 (-1.69%)	42.52	42.39 - 42.73	0.4366 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 42.49 and 42.97

Weekly Target 1	42.09
Weekly Target 2	42.41
Weekly Target 3	42.573333333333
Weekly Target 4	42.89
Weekly Target 5	43.05

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.72 (0.78%)	42.55	42.26 - 42.74	1.7125 times
Fri 27 March 2026	42.39 (1.22%)	42.22	42.07 - 42.73	0.8679 times
Fri 20 March 2026	41.88 (-2.92%)	43.33	41.76 - 43.65	0.4581 times
Fri 13 March 2026	43.14 (-1.53%)	43.56	42.87 - 43.71	1.0394 times
Fri 06 March 2026	43.81 (-1.77%)	44.52	43.36 - 44.76	1.1756 times
Fri 27 February 2026	44.60 (1.11%)	44.00	43.84 - 44.66	0.8664 times
Fri 20 February 2026	44.11 (0.09%)	44.13	43.70 - 44.15	0.766 times
Fri 13 February 2026	44.07 (0%)	43.68	43.68 - 44.18	0.179 times
Fri 13 February 2026	44.07 (1.66%)	43.31	43.01 - 44.18	1.115 times
Fri 06 February 2026	43.35 (3.02%)	42.05	41.93 - 43.38	1.8199 times
Fri 30 January 2026	42.08 (1.79%)	41.51	41.33 - 42.09	2.0873 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 42.52 and 42.95

Monthly Target 1	42.16
Monthly Target 2	42.44
Monthly Target 3	42.59
Monthly Target 4	42.87
Monthly Target 5	43.02

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.72 (0.38%)	42.44	42.31 - 42.74	0.2453 times
Tue 31 March 2026	42.56 (-4.57%)	44.52	41.76 - 44.76	0.8073 times
Fri 27 February 2026	44.60 (5.99%)	42.05	41.93 - 44.66	0.9509 times
Fri 30 January 2026	42.08 (5.52%)	39.88	39.54 - 42.09	1.132 times
Wed 31 December 2025	39.88 (-2.47%)	40.69	39.86 - 40.78	0.8611 times
Fri 28 November 2025	40.89 (1.69%)	39.88	39.46 - 40.90	1.1071 times
Fri 31 October 2025	40.21 (-2.73%)	41.27	39.99 - 41.59	1.0486 times
Tue 30 September 2025	41.34 (0.36%)	40.96	40.52 - 41.34	1.3621 times
Fri 29 August 2025	41.19 (1.75%)	40.55	40.23 - 41.60	1.1224 times
Thu 31 July 2025	40.48 (1.56%)	39.89	39.88 - 41.25	1.3632 times
Mon 30 June 2025	39.86 (0.15%)	39.73	39.31 - 40.13	1.7091 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period	DMA value
5 day DMA	42.51
12 day DMA	42.47
20 day DMA	42.89
35 day DMA	43.42
50 day DMA	43.06
100 day DMA	41.68
150 day DMA	41.42
200 day DMA	41.19

EMA (exponential moving average) of Legg Mason LVHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.55	42.47	42.47
12 day EMA	42.64	42.62	42.65
20 day EMA	42.8	42.81	42.85
35 day EMA	42.79	42.79	42.81
50 day EMA	42.84	42.85	42.87

SMA (simple moving average) of Legg Mason LVHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.51	42.46	42.45
12 day SMA	42.47	42.53	42.58
20 day SMA	42.89	42.97	43.08
35 day SMA	43.42	43.44	43.47
50 day SMA	43.06	43.03	43.01
100 day SMA	41.68	41.65	41.62
150 day SMA	41.42	41.41	41.4
200 day SMA	41.19	41.18	41.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme