ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 24.21 and 24.81

Daily Target 123.71
Daily Target 224.1
Daily Target 324.306666666667
Daily Target 424.7
Daily Target 524.91

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 12 June 2026 24.50 (2.3%) 24.00 23.91 - 24.51 1.2265 times
Thu 11 June 2026 23.95 (-0.08%) 24.00 23.87 - 24.28 0.784 times
Wed 10 June 2026 23.97 (0.59%) 24.08 23.68 - 24.21 1.0229 times
Tue 09 June 2026 23.83 (0.38%) 23.74 23.61 - 24.02 1.0086 times
Mon 08 June 2026 23.74 (-0.29%) 23.80 23.52 - 24.11 0.7959 times
Fri 05 June 2026 23.81 (2.06%) 23.40 23.39 - 23.94 0.6082 times
Thu 04 June 2026 23.33 (-0.85%) 23.81 23.13 - 24.25 1.6632 times
Wed 03 June 2026 23.53 (-5.27%) 24.86 23.43 - 24.91 1.4779 times
Tue 02 June 2026 24.84 (-0.88%) 25.04 24.74 - 25.14 0.6242 times
Mon 01 June 2026 25.06 (0.85%) 24.73 24.53 - 25.09 0.7885 times
Fri 29 May 2026 24.85 (-1.23%) 25.28 24.78 - 25.50 0.8081 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.01 and 25

Weekly Target 123.19
Weekly Target 223.84
Weekly Target 324.176666666667
Weekly Target 424.83
Weekly Target 525.17

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.913 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9741 times
Fri 29 May 2026 24.85 (-1.43%) 25.28 24.78 - 25.83 0.6613 times
Fri 22 May 2026 25.21 (1.82%) 24.78 24.56 - 25.36 1.1743 times
Fri 15 May 2026 24.76 (-2.52%) 25.50 24.53 - 25.68 1.154 times
Fri 08 May 2026 25.40 (-3.93%) 26.51 25.35 - 26.84 0.8053 times
Wed 06 May 2026 26.44 (-2.76%) 27.21 26.22 - 27.30 0.6096 times
Fri 01 May 2026 27.19 (-1.24%) 27.70 26.60 - 28.31 1.3124 times
Fri 24 April 2026 27.53 (-7.09%) 29.74 27.50 - 32.08 1.4914 times
Fri 17 April 2026 29.63 (6.05%) 27.95 27.59 - 29.78 0.9046 times
Fri 10 April 2026 27.94 (0.04%) 28.06 27.48 - 28.48 0.7753 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 22.81 and 24.82

Monthly Target 122.25
Monthly Target 223.37
Monthly Target 324.256666666667
Monthly Target 425.38
Monthly Target 526.27

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 12 June 2026 24.50 (-1.41%) 24.73 23.13 - 25.14 0.4046 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9986 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9692 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8716 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0557 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1967 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2993 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0025 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.206 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9957 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8167 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 24
12 day DMA 24.21
20 day DMA 24.53
35 day DMA 25.28
50 day DMA 26.3
100 day DMA 28.29
150 day DMA 28.2
200 day DMA 28.91

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1223.9323.92
12 day EMA24.2524.2124.26
20 day EMA24.624.6124.68
35 day EMA25.4225.4725.56
50 day EMA26.2426.3126.41

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.8623.74
12 day SMA24.2124.2724.38
20 day SMA24.5324.5624.61
35 day SMA25.2825.3725.59
50 day SMA26.326.3726.45
100 day SMA28.2928.3228.36
150 day SMA28.228.2328.25
200 day SMA28.9128.9629.01
Back to top | Use Dark Theme