ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 24.48 and 24.99

Daily Target 124.11
Daily Target 224.33
Daily Target 324.616666666667
Daily Target 424.84
Daily Target 525.13

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Mon 03 August 2026 24.56 (2.5%) 24.43 24.39 - 24.90 1.239 times
Fri 31 July 2026 23.96 (1.23%) 23.65 23.28 - 24.15 0.4536 times
Thu 30 July 2026 23.67 (-3.82%) 23.85 23.36 - 24.09 0.9604 times
Wed 29 July 2026 24.61 (1.65%) 24.16 23.84 - 24.88 0.9741 times
Tue 28 July 2026 24.21 (6.18%) 22.99 22.91 - 24.26 0.9681 times
Mon 27 July 2026 22.80 (2.24%) 22.36 22.30 - 23.29 0.8631 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 1.2169 times
Fri 24 July 2026 22.30 (1.69%) 22.09 21.28 - 22.49 1.2169 times
Thu 23 July 2026 21.93 (-6.88%) 23.65 21.91 - 24.35 1.2977 times
Wed 22 July 2026 23.55 (-1.09%) 23.88 23.49 - 24.30 0.8101 times
Tue 21 July 2026 23.81 (0%) 23.73 23.58 - 23.95 0.5837 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.48 and 24.99

Weekly Target 124.11
Weekly Target 224.33
Weekly Target 324.616666666667
Weekly Target 424.84
Weekly Target 525.13

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Mon 03 August 2026 24.56 (2.5%) 24.43 24.39 - 24.90 0.3409 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.1608 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.3348 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.3337 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 0.9893 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.8878 times
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 1.8972 times
Fri 26 June 2026 23.15 (3.3%) 22.25 22.13 - 23.23 1.1798 times
Thu 18 June 2026 22.41 (-8.53%) 24.51 22.39 - 24.63 0.939 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.9367 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9995 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 24.48 and 24.99

Monthly Target 124.11
Monthly Target 224.33
Monthly Target 324.616666666667
Monthly Target 424.84
Monthly Target 525.13

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Mon 03 August 2026 24.56 (2.5%) 24.43 24.39 - 24.90 0.0735 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.1268 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1711 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 1.0304 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 1 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8993 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0892 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2348 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3406 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0343 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2443 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.46
20 day DMA 23.51
35 day DMA 23.41
50 day DMA 23.71
100 day DMA 25.71
150 day DMA 27.19
200 day DMA 27.41

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.7723.68
12 day EMA23.7123.5523.47
20 day EMA23.6223.5223.47
35 day EMA23.723.6523.63
50 day EMA23.8623.8323.82

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.8523.52
12 day SMA23.4623.3923.41
20 day SMA23.5123.4523.42
35 day SMA23.4123.4123.41
50 day SMA23.7123.7223.74
100 day SMA25.7125.7725.84
150 day SMA27.1927.2227.26
200 day SMA27.4127.4327.46
Back to top | Use Dark Theme