AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 26.01 and 26.58

Daily Target 125.88
Daily Target 226.13
Daily Target 326.446666666667
Daily Target 426.7
Daily Target 527.02

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Mon 06 April 2026 26.39 (-1.6%) 26.76 26.19 - 26.76 0.6081 times
Thu 02 April 2026 26.82 (-3.04%) 26.87 26.39 - 27.44 1.0533 times
Wed 01 April 2026 27.66 (-0.14%) 28.31 27.63 - 28.73 1.0208 times
Tue 31 March 2026 27.70 (3.78%) 27.02 26.94 - 27.89 0.8192 times
Mon 30 March 2026 26.69 (-0.6%) 27.15 26.68 - 27.25 0.669 times
Fri 27 March 2026 26.85 (-1.86%) 27.21 26.63 - 27.24 1.1782 times
Thu 26 March 2026 27.36 (-1.08%) 27.17 27.10 - 27.70 0.8881 times
Wed 25 March 2026 27.66 (2.75%) 27.41 26.95 - 27.69 0.9033 times
Tue 24 March 2026 26.92 (1.89%) 26.08 25.82 - 27.01 1.7965 times
Mon 23 March 2026 26.42 (3.85%) 26.42 25.83 - 26.75 1.0634 times
Fri 20 March 2026 25.44 (-2.57%) 26.18 25.17 - 26.37 0.9885 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 26.01 and 26.58

Weekly Target 125.88
Weekly Target 226.13
Weekly Target 326.446666666667
Weekly Target 426.7
Weekly Target 527.02

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Mon 06 April 2026 26.39 (-1.6%) 26.76 26.19 - 26.76 0.1366 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.8005 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.3099 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.9162 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.3003 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.6776 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.9216 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.8108 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.3251 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.8014 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.7167 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 25.02 and 27.56

Monthly Target 124.56
Monthly Target 225.48
Monthly Target 327.103333333333
Monthly Target 428.02
Monthly Target 529.64

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Mon 06 April 2026 26.39 (-4.73%) 28.31 26.19 - 28.73 0.1043 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9587 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9652 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0859 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1968 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2903 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5507 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0187 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8201 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.0093 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6674 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.84
20 day DMA 27.49
35 day DMA 30.08
50 day DMA 31.18
100 day DMA 31.12
150 day DMA 30.45
200 day DMA 30.34

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.1727.35
12 day EMA27.2727.4327.54
20 day EMA2828.1728.31
35 day EMA29.3129.4829.64
50 day EMA30.9731.1631.34

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.1427.25
12 day SMA26.8426.9827.07
20 day SMA27.4927.6927.91
35 day SMA30.0830.2930.48
50 day SMA31.1831.3331.47
100 day SMA31.1231.1531.16
150 day SMA30.4530.4930.51
200 day SMA30.3430.3530.36
Back to top | Use Dark Theme