Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 34.44 and 35.18
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.79 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.83 (-1.72%) | 35.35 | 34.79 - 35.53 | 0.9066 times | Tue 28 July 2026 | 35.44 (5.04%) | 34.76 | 34.75 - 35.98 | 1.826 times | Mon 27 July 2026 | 33.74 (2.99%) | 33.67 | 33.22 - 34.33 | 0.8561 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.8395 times | Fri 24 July 2026 | 32.76 (3.41%) | 32.13 | 32.08 - 33.35 | 0.8395 times | Thu 23 July 2026 | 31.68 (-3.41%) | 31.98 | 31.52 - 32.37 | 2.0528 times | Wed 22 July 2026 | 32.80 (1.05%) | 33.35 | 32.73 - 33.72 | 0.545 times | Tue 21 July 2026 | 32.46 (1.06%) | 32.06 | 31.93 - 32.80 | 0.4975 times | Mon 20 July 2026 | 32.12 (-0.68%) | 32.34 | 32.07 - 32.54 | 0.7564 times | Fri 17 July 2026 | 32.34 (-1.64%) | 32.88 | 32.23 - 33.03 | 0.8807 times | Thu 16 July 2026 | 32.88 (1.39%) | 32.40 | 32.18 - 32.96 | 0.6354 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.03 and 36.79
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.83 (6.32%) | 33.67 | 33.22 - 35.98 | 0.7079 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.1656 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 0.9254 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 0.9638 times | Fri 10 July 2026 | 32.53 (-7.35%) | 35.24 | 31.70 - 35.30 | 0.543 times | Thu 02 July 2026 | 35.11 (1.77%) | 34.29 | 33.44 - 35.22 | 0.6055 times | Fri 26 June 2026 | 34.50 (-0.81%) | 34.90 | 33.48 - 35.43 | 1.2673 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.4752 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.3518 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.9945 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 2.5819 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 33.18 and 37.64
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.83 (1.78%) | 34.18 | 31.52 - 35.98 | 0.4879 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 0.8549 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8985 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6845 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9623 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9688 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.09 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2013 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2952 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5566 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0225 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.12 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.54 |
| 100 day DMA | 30.29 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.77 | 32.94 |
| 12 day EMA | 33.46 | 33.21 | 32.81 |
| 20 day EMA | 33.23 | 33.06 | 32.81 |
| 35 day EMA | 32.64 | 32.51 | 32.34 |
| 50 day EMA | 32.28 | 32.18 | 32.05 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.28 | 32.75 |
| 12 day SMA | 33.02 | 32.79 | 32.51 |
| 20 day SMA | 33.12 | 33.09 | 33.03 |
| 35 day SMA | 33.44 | 33.39 | 33.28 |
| 50 day SMA | 32.54 | 32.4 | 32.23 |
| 100 day SMA | 30.29 | 30.24 | 30.19 |
| 150 day SMA | 31.3 | 31.28 | 31.26 |
| 200 day SMA | 30.81 | 30.77 | 30.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.