Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 32.95 and 33.46
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.86 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.29 (-1.13%) | 33.62 | 33.12 - 33.63 | 1.6217 times | Mon 14 September 2026 | 33.67 (-1.43%) | 33.68 | 33.25 - 33.85 | 0.8449 times | Fri 11 September 2026 | 34.16 (0.41%) | 34.49 | 34.16 - 34.57 | 0.7044 times | Thu 10 September 2026 | 34.02 (-1.22%) | 34.06 | 33.85 - 34.33 | 1.2057 times | Wed 09 September 2026 | 34.44 (-3.07%) | 35.22 | 34.29 - 35.48 | 1.3568 times | Tue 08 September 2026 | 35.53 (-0.7%) | 35.89 | 35.49 - 36.43 | 1.3381 times | Fri 04 September 2026 | 35.78 (-0.53%) | 35.61 | 35.49 - 36.27 | 1.0341 times | Thu 03 September 2026 | 35.97 (0.5%) | 36.16 | 35.66 - 36.38 | 0.6101 times | Wed 02 September 2026 | 35.79 (2.02%) | 35.43 | 35.34 - 36.22 | 0.5163 times | Tue 01 September 2026 | 35.08 (-3.68%) | 35.82 | 34.99 - 35.91 | 0.7679 times | Mon 31 August 2026 | 36.42 (-1.62%) | 36.96 | 36.30 - 37.31 | 0.8452 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.84 and 33.57
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.29 (-2.55%) | 33.68 | 33.12 - 33.85 | 0.6196 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 1.1568 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.9479 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 1.0052 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.263 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 1.168 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 1.0575 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.3866 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.2118 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 1.1836 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 1.2327 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.55 and 34.86
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.29 (-8.59%) | 35.82 | 33.12 - 36.43 | 0.3315 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.621 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6767 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.0745 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.1293 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8602 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.2095 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.2176 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.3699 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.5098 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.6278 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 35.1 |
| 20 day DMA | 35.52 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.01 |
| 100 day DMA | 32.97 |
| 150 day DMA | 31.92 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.32 | 34.65 |
| 12 day EMA | 34.77 | 35.04 | 35.29 |
| 20 day EMA | 35.17 | 35.37 | 35.55 |
| 35 day EMA | 35.05 | 35.15 | 35.24 |
| 50 day EMA | 34.87 | 34.93 | 34.98 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.36 | 34.79 |
| 12 day SMA | 35.1 | 35.38 | 35.63 |
| 20 day SMA | 35.52 | 35.66 | 35.84 |
| 35 day SMA | 36.07 | 36.09 | 36.06 |
| 50 day SMA | 35.01 | 35.03 | 35.05 |
| 100 day SMA | 32.97 | 32.94 | 32.89 |
| 150 day SMA | 31.92 | 31.92 | 31.93 |
| 200 day SMA | 32.03 | 32.01 | 32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.