Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.87 and 10.15
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.22 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.94 (0.1%) | 9.90 | 9.80 - 10.08 | 0.5555 times | Wed 01 April 2026 | 9.93 (3.33%) | 9.67 | 9.64 - 10.03 | 2.7146 times | Tue 31 March 2026 | 9.61 (1.48%) | 9.58 | 9.56 - 9.72 | 0.7228 times | Mon 30 March 2026 | 9.47 (1.07%) | 9.45 | 9.42 - 9.56 | 0.3812 times | Fri 27 March 2026 | 9.37 (-1.78%) | 9.56 | 9.32 - 9.56 | 1.269 times | Thu 26 March 2026 | 9.54 (-1.14%) | 9.64 | 9.52 - 9.69 | 0.3858 times | Wed 25 March 2026 | 9.65 (1.15%) | 9.61 | 9.56 - 9.69 | 0.5183 times | Tue 24 March 2026 | 9.54 (-1.85%) | 9.72 | 9.52 - 9.72 | 1.95 times | Mon 23 March 2026 | 9.72 (0.62%) | 9.81 | 9.69 - 9.81 | 1.0714 times | Fri 20 March 2026 | 9.66 (-2.33%) | 9.87 | 9.66 - 9.93 | 0.4315 times | Thu 19 March 2026 | 9.89 (-1.69%) | 10.00 | 9.89 - 10.00 | 0.4386 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.68 and 10.34
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.94 (6.08%) | 9.45 | 9.42 - 10.08 | 1.291 times | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 1.5331 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.632 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.0728 times | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 0.8753 times | Fri 27 February 2026 | 10.45 (0.29%) | 10.42 | 10.38 - 10.58 | 1.0111 times | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.677 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.177 times | Fri 13 February 2026 | 10.49 (1.65%) | 10.32 | 10.28 - 10.54 | 1.3582 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.3726 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 0.76 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.79 and 10.23
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.94 (3.43%) | 9.67 | 9.64 - 10.08 | 0.2466 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1344 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1744 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8412 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9748 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0433 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4218 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0663 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2079 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8892 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6489 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.68 | 9.56 |
| 12 day EMA | 9.76 | 9.73 | 9.69 |
| 20 day EMA | 9.85 | 9.84 | 9.83 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.58 | 9.53 |
| 12 day SMA | 9.7 | 9.71 | 9.71 |
| 20 day SMA | 9.85 | 9.88 | 9.9 |
| 35 day SMA | 10.1 | 10.12 | 10.13 |
| 50 day SMA | 10.12 | 10.13 | 10.13 |
| 100 day SMA | 10.11 | 10.11 | 10.12 |
| 150 day SMA | 10.22 | 10.23 | 10.23 |
| 200 day SMA | 10.28 | 10.29 | 10.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.