login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 10.13 and 10.21

Daily Target 1	10.12
Daily Target 2	10.14
Daily Target 3	10.196666666667
Daily Target 4	10.22
Daily Target 5	10.28

Daily price and volume Principal Real

Date	Closing	Open	Range	Volume
Wed 29 July 2026	10.17 (-1.17%)	10.20	10.17 - 10.25	1.6134 times
Tue 28 July 2026	10.29 (-0.29%)	10.33	10.29 - 10.38	0.7243 times
Mon 27 July 2026	10.32 (0.68%)	10.30	10.27 - 10.33	0.994 times
Fri 24 July 2026	10.25 (0%)	10.23	10.19 - 10.28	0.6793 times
Fri 24 July 2026	10.25 (1.38%)	10.23	10.19 - 10.28	0.6793 times
Thu 23 July 2026	10.11 (-1.27%)	10.25	10.11 - 10.29	1.6084 times
Wed 22 July 2026	10.24 (0.1%)	10.26	10.23 - 10.29	0.7493 times
Tue 21 July 2026	10.23 (0.2%)	10.21	10.20 - 10.27	0.6943 times
Mon 20 July 2026	10.21 (-0.68%)	10.28	10.19 - 10.28	0.8691 times
Fri 17 July 2026	10.28 (-1.81%)	10.32	10.28 - 10.44	1.3886 times
Thu 16 July 2026	10.47 (0.58%)	10.41	10.39 - 10.48	1.1988 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 10.07 and 10.28

Weekly Target 1	10.03
Weekly Target 2	10.1
Weekly Target 3	10.24
Weekly Target 4	10.31
Weekly Target 5	10.45

Weekly price and volumes for Principal Real

Date	Closing	Open	Range	Volume
Wed 29 July 2026	10.17 (-0.78%)	10.30	10.17 - 10.38	0.7411 times
Fri 24 July 2026	10.25 (0%)	10.23	10.19 - 10.28	0.1511 times
Fri 24 July 2026	10.25 (-0.29%)	10.28	10.11 - 10.29	1.0233 times
Fri 17 July 2026	10.28 (-0.1%)	10.29	10.28 - 10.48	1.0744 times
Fri 10 July 2026	10.29 (-0.29%)	10.35	10.25 - 10.40	1.1028 times
Thu 02 July 2026	10.32 (2.18%)	10.14	9.39 - 10.34	1.1066 times
Fri 26 June 2026	10.10 (2.75%)	9.89	9.83 - 10.13	1.3344 times
Thu 18 June 2026	9.83 (-3.15%)	10.07	9.80 - 10.14	0.5911 times
Fri 12 June 2026	10.15 (2.53%)	9.89	9.83 - 10.19	1.6066 times
Fri 05 June 2026	9.90 (0.71%)	9.80	9.76 - 10.00	1.2688 times
Fri 29 May 2026	9.83 (0.72%)	9.65	9.65 - 9.88	1.2944 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.96 and 10.33

Monthly Target 1	9.88
Monthly Target 2	10.03
Monthly Target 3	10.253333333333
Monthly Target 4	10.4
Monthly Target 5	10.62

Monthly price and volumes Principal Real

Date	Closing	Open	Range	Volume
Wed 29 July 2026	10.17 (-1.17%)	10.28	10.11 - 10.48	0.6942 times
Tue 30 June 2026	10.29 (4.68%)	9.80	9.39 - 10.32	0.8974 times
Fri 29 May 2026	9.83 (-3.34%)	10.30	9.60 - 10.30	0.7208 times
Thu 30 April 2026	10.17 (5.83%)	9.67	9.64 - 10.47	1.0398 times
Tue 31 March 2026	9.61 (-8.04%)	10.40	9.32 - 10.56	1.1443 times
Fri 27 February 2026	10.45 (3.67%)	10.09	10.05 - 10.58	1.1848 times
Fri 30 January 2026	10.08 (0.7%)	10.08	9.99 - 10.27	0.8486 times
Wed 31 December 2025	10.01 (-1.67%)	10.17	9.87 - 10.23	0.9834 times
Fri 28 November 2025	10.18 (-2.02%)	10.39	10.04 - 10.55	1.0525 times
Fri 31 October 2025	10.39 (-0.67%)	10.50	10.29 - 10.60	1.4343 times
Tue 30 September 2025	10.46 (-0.48%)	10.50	10.35 - 10.64	1.0757 times

monthly chart PrincipalReal

Indicator Analysis of PrincipalReal

Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period	DMA value
5 day DMA	10.26
12 day DMA	10.27
20 day DMA	10.29
35 day DMA	10.19
50 day DMA	10.08
100 day DMA	10.04
150 day DMA	10.1
200 day DMA	10.13

EMA (exponential moving average) of Principal Real PGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.24	10.28	10.27
12 day EMA	10.25	10.26	10.26
20 day EMA	10.23	10.24	10.23
35 day EMA	10.19	10.19	10.18
50 day EMA	10.08	10.08	10.07

SMA (simple moving average) of Principal Real PGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.26	10.24	10.23
12 day SMA	10.27	10.29	10.29
20 day SMA	10.29	10.29	10.29
35 day SMA	10.19	10.18	10.17
50 day SMA	10.08	10.07	10.06
100 day SMA	10.04	10.04	10.04
150 day SMA	10.1	10.1	10.1
200 day SMA	10.13	10.13	10.13

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme