Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.48 and 9.62
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.65 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.52 (-0.31%) | 9.43 | 9.43 - 9.57 | 1.7468 times | Mon 14 September 2026 | 9.55 (-0.31%) | 9.57 | 9.48 - 9.57 | 0.397 times | Fri 11 September 2026 | 9.58 (0.31%) | 9.55 | 9.50 - 9.60 | 1.0509 times | Thu 10 September 2026 | 9.55 (0%) | 9.58 | 9.53 - 9.66 | 0.6539 times | Wed 09 September 2026 | 9.55 (-1.85%) | 9.74 | 9.55 - 9.78 | 1.6394 times | Tue 08 September 2026 | 9.73 (-0.51%) | 9.78 | 9.71 - 9.85 | 0.9482 times | Fri 04 September 2026 | 9.78 (-0.2%) | 9.79 | 9.78 - 9.85 | 0.4204 times | Thu 03 September 2026 | 9.80 (0.41%) | 9.85 | 9.78 - 9.85 | 1.4106 times | Wed 02 September 2026 | 9.76 (-0.51%) | 9.77 | 9.75 - 9.80 | 0.4904 times | Tue 01 September 2026 | 9.81 (-0.51%) | 9.82 | 9.80 - 9.85 | 1.2424 times | Mon 31 August 2026 | 9.86 (-0.6%) | 9.95 | 9.85 - 9.95 | 1.2424 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.41 and 9.55
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.52 (-0.63%) | 9.57 | 9.43 - 9.57 | 0.5513 times | Fri 11 September 2026 | 9.58 (-2.04%) | 9.78 | 9.50 - 9.85 | 1.1038 times | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 1.2359 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 1.1926 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.7944 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 1.0773 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.5717 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.2035 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.1633 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.1062 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.1614 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.27 and 9.69
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.52 (-3.45%) | 9.82 | 9.43 - 9.85 | 0.4361 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8405 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8679 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0338 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8303 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1978 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.3183 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3648 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9776 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.1328 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.2125 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.6 | 9.63 |
| 12 day EMA | 9.69 | 9.72 | 9.75 |
| 20 day EMA | 9.78 | 9.81 | 9.84 |
| 35 day EMA | 9.91 | 9.93 | 9.95 |
| 50 day EMA | 10.05 | 10.07 | 10.09 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.59 | 9.64 |
| 12 day SMA | 9.7 | 9.74 | 9.77 |
| 20 day SMA | 9.81 | 9.84 | 9.87 |
| 35 day SMA | 9.98 | 10 | 10.02 |
| 50 day SMA | 10.07 | 10.09 | 10.1 |
| 100 day SMA | 10.03 | 10.04 | 10.04 |
| 150 day SMA | 10.07 | 10.07 | 10.08 |
| 200 day SMA | 10.07 | 10.07 | 10.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.