Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 314.84 and 321.1
| Daily Target 1 | 313.71 |
| Daily Target 2 | 315.96 |
| Daily Target 3 | 319.97333333333 |
| Daily Target 4 | 322.22 |
| Daily Target 5 | 326.23 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 318.20 (-1.48%) | 323.12 | 317.73 - 323.99 | 1.0715 times | Mon 14 September 2026 | 322.99 (0.05%) | 324.63 | 319.74 - 325.92 | 1.0411 times | Fri 11 September 2026 | 322.82 (0.59%) | 321.23 | 317.64 - 323.19 | 0.6964 times | Thu 10 September 2026 | 320.94 (1.66%) | 316.00 | 314.00 - 323.78 | 1.1041 times | Wed 09 September 2026 | 315.70 (-0.45%) | 318.81 | 314.09 - 321.03 | 0.9952 times | Tue 08 September 2026 | 317.13 (0.01%) | 316.69 | 314.29 - 319.21 | 1.1709 times | Fri 04 September 2026 | 317.10 (-0.49%) | 315.62 | 314.87 - 318.84 | 0.6484 times | Thu 03 September 2026 | 318.65 (1.09%) | 317.26 | 314.57 - 320.26 | 0.7903 times | Wed 02 September 2026 | 315.22 (-0.01%) | 314.53 | 310.51 - 317.90 | 1.4292 times | Tue 01 September 2026 | 315.25 (0%) | 316.27 | 313.82 - 318.99 | 1.0527 times | Mon 31 August 2026 | 315.25 (1.46%) | 310.97 | 310.00 - 315.63 | 1.5879 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 313.87 and 322.06
| Weekly Target 1 | 312.43 |
| Weekly Target 2 | 315.31 |
| Weekly Target 3 | 320.61666666667 |
| Weekly Target 4 | 323.5 |
| Weekly Target 5 | 328.81 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 318.20 (-1.43%) | 324.63 | 317.73 - 325.92 | 0.3926 times | Fri 11 September 2026 | 322.82 (1.8%) | 316.69 | 314.00 - 323.78 | 0.7372 times | Fri 04 September 2026 | 317.10 (2.06%) | 310.97 | 310.00 - 320.26 | 1.0238 times | Fri 28 August 2026 | 310.71 (-1.67%) | 316.00 | 308.00 - 316.80 | 0.8574 times | Fri 21 August 2026 | 315.98 (-1.86%) | 320.32 | 314.52 - 328.68 | 1.4445 times | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.217 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 1.0698 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 2.0276 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.2246 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 1.0054 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.2625 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 314.36 and 329.77
| Monthly Target 1 | 302.8 |
| Monthly Target 2 | 310.5 |
| Monthly Target 3 | 318.21 |
| Monthly Target 4 | 325.91 |
| Monthly Target 5 | 333.62 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 318.20 (0.94%) | 316.27 | 310.51 - 325.92 | 0.3512 times | Mon 31 August 2026 | 315.25 (0.76%) | 313.16 | 303.46 - 328.68 | 0.923 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0699 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0432 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.569 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9573 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0053 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2189 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8873 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.975 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0737 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 320.13 |
| 12 day DMA | 317.5 |
| 20 day DMA | 317.02 |
| 35 day DMA | 315.81 |
| 50 day DMA | 312.62 |
| 100 day DMA | 302.85 |
| 150 day DMA | 298.71 |
| 200 day DMA | 286.45 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.84 | 320.66 | 319.49 |
| 12 day EMA | 318.36 | 318.39 | 317.55 |
| 20 day EMA | 317.11 | 316.99 | 316.36 |
| 35 day EMA | 314.26 | 314.03 | 313.5 |
| 50 day EMA | 311.9 | 311.64 | 311.18 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.13 | 319.92 | 318.74 |
| 12 day SMA | 317.5 | 316.96 | 316.19 |
| 20 day SMA | 317.02 | 317.41 | 317.36 |
| 35 day SMA | 315.81 | 315.34 | 314.79 |
| 50 day SMA | 312.62 | 312.21 | 311.64 |
| 100 day SMA | 302.85 | 302.76 | 302.63 |
| 150 day SMA | 298.71 | 298.42 | 298.06 |
| 200 day SMA | 286.45 | 286 | 285.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.