CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong Daily Stock price targets for CleanHarbors CLH are 305.63 and 322.12

Daily Target 1301.79
Daily Target 2309.47
Daily Target 3318.28
Daily Target 4325.96
Daily Target 5334.77

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Thu 30 July 2026 317.15 (-2.82%) 327.05 310.60 - 327.09 1.2718 times
Wed 29 July 2026 326.34 (7.47%) 330.97 320.54 - 335.94 2.6173 times
Tue 28 July 2026 303.67 (0.64%) 304.54 299.84 - 306.35 1.1891 times
Mon 27 July 2026 301.75 (-0.66%) 306.76 299.86 - 311.31 0.8991 times
Fri 24 July 2026 303.74 (0%) 306.70 303.60 - 309.49 0.7347 times
Fri 24 July 2026 303.74 (-0.89%) 306.70 303.60 - 309.49 0.7347 times
Thu 23 July 2026 306.47 (0.07%) 305.94 304.43 - 308.86 0.5452 times
Wed 22 July 2026 306.27 (0.36%) 305.71 305.46 - 309.56 0.5218 times
Tue 21 July 2026 305.16 (-1.63%) 307.83 299.15 - 308.41 0.7145 times
Mon 20 July 2026 310.22 (-0.12%) 312.42 309.59 - 314.88 0.7719 times
Fri 17 July 2026 310.58 (0%) 310.74 307.17 - 311.99 1.4875 times

Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 308.5 and 344.6

Weekly Target 1281.54
Weekly Target 2299.35
Weekly Target 3317.64333333333
Weekly Target 4335.45
Weekly Target 5353.74

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Thu 30 July 2026 317.15 (4.41%) 306.76 299.84 - 335.94 1.6643 times
Fri 24 July 2026 303.74 (0%) 306.70 303.60 - 309.49 0.2046 times
Fri 24 July 2026 303.74 (-2.2%) 312.42 299.15 - 314.88 0.9155 times
Fri 17 July 2026 310.58 (2.12%) 304.72 301.41 - 311.99 1.1497 times
Fri 10 July 2026 304.14 (4.44%) 291.84 290.59 - 304.97 0.6104 times
Thu 02 July 2026 291.20 (-3.46%) 300.00 286.17 - 302.63 0.851 times
Fri 26 June 2026 301.65 (4.52%) 287.41 282.39 - 305.46 1.2544 times
Thu 18 June 2026 288.60 (0.28%) 289.23 282.90 - 294.30 0.9951 times
Fri 12 June 2026 287.78 (1.68%) 283.16 278.05 - 295.92 1.3492 times
Fri 05 June 2026 283.03 (0.71%) 281.10 274.40 - 292.58 1.0057 times
Fri 29 May 2026 281.03 (-2.05%) 287.77 279.23 - 290.41 1.041 times

weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 301.66 and 351.43

Monthly Target 1263.32
Monthly Target 2290.23
Monthly Target 3313.08666666667
Monthly Target 4340
Monthly Target 5362.86

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Thu 30 July 2026 317.15 (6.16%) 296.82 286.17 - 335.94 0.9021 times
Tue 30 June 2026 298.75 (6.31%) 281.10 274.40 - 305.46 0.9118 times
Fri 29 May 2026 281.03 (-10.12%) 314.07 279.23 - 314.31 1.3713 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.8367 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 0.8786 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.0654 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.7755 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.8522 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 0.9384 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.468 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.7033 times

monthly chart CleanHarbors

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 310.53
12 day DMA 308.81
20 day DMA 305.85
35 day DMA 300.05
50 day DMA 295.25
100 day DMA 295.92
150 day DMA 285.94
200 day DMA 271.2

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA313.28311.35303.86
12 day EMA308.98307.5304.07
20 day EMA306.05304.88302.62
35 day EMA301.76300.85299.35
50 day EMA297.37296.56295.35

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA310.53307.85303.87
12 day SMA308.81307.66305.89
20 day SMA305.85304.55302.77
35 day SMA300.05299.23298.14
50 day SMA295.25294.75294.25
100 day SMA295.92295.6295.17
150 day SMA285.94285.43284.85
200 day SMA271.2270.8270.35
Back to top | Use Dark Theme