NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 178.7 and 182.2

Daily Target 1177.97
Daily Target 2179.43
Daily Target 3181.46666666667
Daily Target 4182.93
Daily Target 5184.97

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 29 July 2026 180.90 (-0.99%) 182.00 180.00 - 183.50 0.5721 times
Tue 28 July 2026 182.71 (3.57%) 176.41 176.09 - 182.91 0.7219 times
Mon 27 July 2026 176.41 (0.36%) 176.46 176.00 - 179.15 1.035 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 1.1156 times
Fri 24 July 2026 175.77 (0.93%) 174.25 173.43 - 177.30 1.1156 times
Thu 23 July 2026 174.15 (0.85%) 170.67 170.00 - 174.99 1.0895 times
Wed 22 July 2026 172.69 (-3.55%) 178.87 171.81 - 181.00 1.1773 times
Tue 21 July 2026 179.05 (3.5%) 174.77 174.10 - 179.05 1.2893 times
Mon 20 July 2026 173.00 (1.24%) 172.37 171.70 - 174.59 0.9654 times
Fri 17 July 2026 170.88 (-0.37%) 169.77 169.26 - 172.57 0.9183 times
Thu 16 July 2026 171.51 (-0.31%) 172.91 169.01 - 172.99 0.5026 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 178.45 and 185.95

Weekly Target 1172.63
Weekly Target 2176.77
Weekly Target 3180.13333333333
Weekly Target 4184.27
Weekly Target 5187.63

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 29 July 2026 180.90 (2.92%) 176.46 176.00 - 183.50 0.5116 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.245 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.2382 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 1.0727 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.8378 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.9991 times
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.3415 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.2874 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 1.0449 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.4219 times
Fri 29 May 2026 158.30 (1.02%) 158.00 154.32 - 159.08 1.0129 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 173.41 and 191

Monthly Target 1159.18
Monthly Target 2170.04
Monthly Target 3176.77
Monthly Target 4187.63
Monthly Target 5194.36

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 29 July 2026 180.90 (7.33%) 169.50 165.91 - 183.50 0.8822 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1329 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1831 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.0818 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7807 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2051 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9532 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9165 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.881 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 0.9836 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8059 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 178.31
12 day DMA 175.41
20 day DMA 175.64
35 day DMA 170.21
50 day DMA 166.91
100 day DMA 150.96
150 day DMA 145.66
200 day DMA 145.78

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.89177.89175.48
12 day EMA176.53175.73174.46
20 day EMA174.55173.88172.95
35 day EMA171.11170.53169.81
50 day EMA167.37166.82166.17

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.31176.96174.96
12 day SMA175.41174.67173.95
20 day SMA175.64174.98174.27
35 day SMA170.21169.76169.2
50 day SMA166.91166.43165.95
100 day SMA150.96150.45149.96
150 day SMA145.66145.44145.19
200 day SMA145.78145.55145.33
Back to top | Use Dark Theme