NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 145.81 and 153.36

Daily Target 1144.41
Daily Target 2147.21
Daily Target 3151.95666666667
Daily Target 4154.76
Daily Target 5159.51

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 150.02 (-4.58%) 156.70 149.15 - 156.70 1.4197 times
Mon 14 September 2026 157.22 (0.64%) 158.00 156.57 - 159.19 0.8372 times
Fri 11 September 2026 156.22 (-0.22%) 157.20 156.12 - 159.67 0.9494 times
Thu 10 September 2026 156.57 (0.92%) 154.38 152.04 - 159.94 0.954 times
Wed 09 September 2026 155.14 (0.01%) 154.61 152.38 - 155.55 1.1198 times
Tue 08 September 2026 155.13 (-0.33%) 153.99 151.77 - 156.82 0.8748 times
Fri 04 September 2026 155.64 (-1.71%) 158.24 154.83 - 159.80 0.9949 times
Thu 03 September 2026 158.35 (0.35%) 159.93 156.76 - 159.93 0.8081 times
Wed 02 September 2026 157.79 (0.66%) 157.39 155.09 - 160.43 1.1061 times
Tue 01 September 2026 156.76 (1.77%) 154.31 153.70 - 157.03 0.9362 times
Mon 31 August 2026 154.03 (-0.02%) 153.11 151.77 - 155.00 1.8556 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 144.57 and 154.61

Weekly Target 1142.75
Weekly Target 2146.38
Weekly Target 3152.78666666667
Weekly Target 4156.42
Weekly Target 5162.83

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 150.02 (-3.97%) 158.00 149.15 - 159.19 0.4202 times
Fri 11 September 2026 156.22 (0.37%) 153.99 151.77 - 159.94 0.7258 times
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 1.0614 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.9747 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 1.0849 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.4285 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.1391 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.8086 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.2241 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.1326 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.9811 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 143.95 and 155.23

Monthly Target 1141.92
Monthly Target 2145.97
Monthly Target 3153.2
Monthly Target 4157.25
Monthly Target 5164.48

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 150.02 (-2.6%) 154.31 149.15 - 160.43 0.4128 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.1025 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1851 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1401 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1907 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.0887 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7857 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2128 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9593 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9223 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.8866 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 155.03
12 day DMA 155.58
20 day DMA 155.06
35 day DMA 159.3
50 day DMA 163.97
100 day DMA 160.16
150 day DMA 150.08
200 day DMA 148.15

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.31156.45156.07
12 day EMA155.3156.26156.08
20 day EMA156.41157.08157.07
35 day EMA159.98160.57160.77
50 day EMA163.77164.33164.62

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.03156.06155.74
12 day SMA155.58156.07156.02
20 day SMA155.06155.28155.05
35 day SMA159.3160.05160.58
50 day SMA163.97164.52164.86
100 day SMA160.16159.93159.66
150 day SMA150.08150149.88
200 day SMA148.15148.16148.09
Back to top | Use Dark Theme