Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 124.1 and 127.87
| Daily Target 1 | 123.35 |
| Daily Target 2 | 124.84 |
| Daily Target 3 | 127.12333333333 |
| Daily Target 4 | 128.61 |
| Daily Target 5 | 130.89 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.32 (-1.99%) | 128.69 | 125.64 - 129.41 | 0.9387 times | Fri 10 April 2026 | 128.89 (-2.09%) | 132.02 | 127.17 - 133.00 | 0.6926 times | Thu 09 April 2026 | 131.64 (-1.13%) | 132.76 | 130.15 - 133.17 | 0.7041 times | Wed 08 April 2026 | 133.15 (1.72%) | 131.18 | 128.90 - 133.20 | 1.0438 times | Tue 07 April 2026 | 130.90 (-1.19%) | 133.35 | 128.99 - 134.20 | 1.521 times | Mon 06 April 2026 | 132.48 (0.67%) | 130.93 | 125.31 - 134.01 | 1.7352 times | Thu 02 April 2026 | 131.60 (-0.72%) | 130.81 | 130.00 - 133.75 | 0.6068 times | Wed 01 April 2026 | 132.56 (0.62%) | 131.93 | 130.25 - 133.40 | 0.9726 times | Tue 31 March 2026 | 131.74 (2.35%) | 131.74 | 129.97 - 133.99 | 1.1495 times | Mon 30 March 2026 | 128.72 (0.31%) | 129.48 | 128.20 - 130.10 | 0.6356 times | Fri 27 March 2026 | 128.32 (-3.1%) | 132.07 | 128.02 - 132.95 | 0.6535 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 124.1 and 127.87
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 124.84 |
| Weekly Target 3 | 127.12333333333 |
| Weekly Target 4 | 128.61 |
| Weekly Target 5 | 130.89 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.32 (-1.99%) | 128.69 | 125.64 - 129.41 | 0.2751 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.6697 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.9861 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 1.1165 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.5551 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.8497 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.4486 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.2807 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.2643 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.5542 times | Fri 13 February 2026 | 124.12 (-12.1%) | 141.02 | 122.14 - 142.82 | 2.5027 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 121.37 and 130.26
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 123.02 |
| Monthly Target 3 | 128.61 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.32 (-4.11%) | 131.93 | 125.31 - 134.20 | 0.4888 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.9122 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.408 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.1137 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0708 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0294 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1493 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9416 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8377 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0484 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8635 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 130.18 |
| 12 day DMA | 130.73 |
| 20 day DMA | 130.13 |
| 35 day DMA | 130.19 |
| 50 day DMA | 131.33 |
| 100 day DMA | 137.22 |
| 150 day DMA | 139.03 |
| 200 day DMA | 137.33 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 130.86 | 131.85 |
| 12 day EMA | 130.16 | 130.86 | 131.22 |
| 20 day EMA | 130.35 | 130.77 | 130.97 |
| 35 day EMA | 130.98 | 131.25 | 131.39 |
| 50 day EMA | 131.51 | 131.72 | 131.84 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.18 | 131.41 | 131.95 |
| 12 day SMA | 130.73 | 131.13 | 131.04 |
| 20 day SMA | 130.13 | 130.2 | 130.23 |
| 35 day SMA | 130.19 | 130.25 | 130.22 |
| 50 day SMA | 131.33 | 131.49 | 131.59 |
| 100 day SMA | 137.22 | 137.4 | 137.58 |
| 150 day SMA | 139.03 | 139.13 | 139.17 |
| 200 day SMA | 137.33 | 137.34 | 137.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.