Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 68.7 and 71.5
| Daily Target 1 | 68.15 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 70.95 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 73.75 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.35 (-1.91%) | 71.63 | 69.85 - 72.65 | 1.0628 times | Wed 08 April 2026 | 71.72 (-0.62%) | 68.82 | 67.67 - 71.76 | 1.2819 times | Tue 07 April 2026 | 72.17 (-1.65%) | 73.29 | 71.62 - 74.30 | 0.3257 times | Mon 06 April 2026 | 73.38 (-0.61%) | 73.51 | 72.61 - 73.83 | 0.5941 times | Thu 02 April 2026 | 73.83 (2.02%) | 72.76 | 72.07 - 73.99 | 1.1418 times | Wed 01 April 2026 | 72.37 (-0.44%) | 73.32 | 71.68 - 73.84 | 1.282 times | Tue 31 March 2026 | 72.69 (1.3%) | 72.13 | 71.63 - 73.35 | 1.3552 times | Mon 30 March 2026 | 71.76 (-0.64%) | 72.35 | 71.57 - 74.09 | 0.645 times | Fri 27 March 2026 | 72.22 (-0.15%) | 72.36 | 71.71 - 74.19 | 1.1502 times | Thu 26 March 2026 | 72.33 (0.93%) | 71.49 | 71.23 - 73.68 | 1.1612 times | Wed 25 March 2026 | 71.66 (0.31%) | 70.90 | 70.49 - 71.89 | 0.974 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 65.7 and 72.33
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 70.773333333333 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.35 (-4.71%) | 73.51 | 67.67 - 74.30 | 0.6905 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.9357 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.1442 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.9688 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.7396 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 1.0471 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.9539 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.9229 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2172 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.3802 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.6009 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 65.7 and 72.33
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.35 (-3.22%) | 73.32 | 67.67 - 74.30 | 0.2572 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1378 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0848 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0917 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8524 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9479 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2087 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.207 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1904 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0221 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1742 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 72.16 |
| 20 day DMA | 71.35 |
| 35 day DMA | 69.91 |
| 50 day DMA | 69.31 |
| 100 day DMA | 64.95 |
| 150 day DMA | 63.6 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 72.34 | 72.65 |
| 12 day EMA | 71.66 | 71.9 | 71.93 |
| 20 day EMA | 71.16 | 71.25 | 71.2 |
| 35 day EMA | 70.38 | 70.38 | 70.3 |
| 50 day EMA | 69.46 | 69.42 | 69.33 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.69 | 72.89 |
| 12 day SMA | 72.16 | 71.96 | 71.5 |
| 20 day SMA | 71.35 | 71.3 | 71.11 |
| 35 day SMA | 69.91 | 69.86 | 69.8 |
| 50 day SMA | 69.31 | 69.27 | 69.18 |
| 100 day SMA | 64.95 | 64.82 | 64.68 |
| 150 day SMA | 63.6 | 63.54 | 63.48 |
| 200 day SMA | 61.96 | 61.87 | 61.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.