Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 83.67 and 85.86
| Daily Target 1 | 83.22 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 85.41 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 87.6 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.00 (-1.86%) | 85.71 | 84.52 - 86.71 | 1.1919 times | Tue 15 September 2026 | 86.61 (0.2%) | 86.01 | 86.01 - 88.12 | 0.8963 times | Mon 14 September 2026 | 86.44 (-0.32%) | 87.37 | 86.06 - 88.73 | 0.9809 times | Fri 11 September 2026 | 86.72 (-0.22%) | 86.85 | 86.07 - 88.04 | 1.0276 times | Thu 10 September 2026 | 86.91 (0.42%) | 88.00 | 86.38 - 88.75 | 1.0651 times | Wed 09 September 2026 | 86.55 (2.43%) | 85.64 | 84.74 - 87.08 | 1.4873 times | Tue 08 September 2026 | 84.50 (-0.13%) | 85.50 | 83.86 - 86.96 | 1.4711 times | Fri 04 September 2026 | 84.61 (0.27%) | 83.67 | 83.01 - 85.05 | 0.6763 times | Thu 03 September 2026 | 84.38 (-1.16%) | 85.30 | 83.23 - 85.64 | 0.7453 times | Wed 02 September 2026 | 85.37 (0.97%) | 84.55 | 83.05 - 86.11 | 0.4583 times | Tue 01 September 2026 | 84.55 (4.01%) | 82.90 | 81.66 - 84.62 | 1.1478 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 82.66 and 86.87
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 86.083333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 90.29 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.00 (-1.98%) | 87.37 | 84.52 - 88.73 | 0.6873 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.131 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 1.0257 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.0643 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.1433 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.193 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.2711 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.5573 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.1484 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.7785 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.8943 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 83.33 and 90.42
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 85.136666666667 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.00 (4.56%) | 82.90 | 81.66 - 88.75 | 0.571 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.1481 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9995 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0331 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2993 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9183 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1007 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0494 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0561 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8246 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.917 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 85.24 |
| 20 day DMA | 83.19 |
| 35 day DMA | 81.68 |
| 50 day DMA | 82.35 |
| 100 day DMA | 80.42 |
| 150 day DMA | 76.84 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 86.28 | 86.11 |
| 12 day EMA | 84.97 | 84.97 | 84.67 |
| 20 day EMA | 83.98 | 83.87 | 83.58 |
| 35 day EMA | 83.11 | 83 | 82.79 |
| 50 day EMA | 82.39 | 82.28 | 82.1 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.65 | 86.22 |
| 12 day SMA | 85.24 | 84.96 | 84.33 |
| 20 day SMA | 83.19 | 83.06 | 82.79 |
| 35 day SMA | 81.68 | 81.62 | 81.53 |
| 50 day SMA | 82.35 | 82.25 | 82.08 |
| 100 day SMA | 80.42 | 80.28 | 80.11 |
| 150 day SMA | 76.84 | 76.73 | 76.62 |
| 200 day SMA | 73.27 | 73.15 | 73.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.