Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.05 and 12.21
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.24 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.09 (1.26%) | 12.07 | 12.00 - 12.16 | 1.5539 times | Wed 29 July 2026 | 11.94 (-0.75%) | 12.08 | 11.94 - 12.14 | 1.2599 times | Tue 28 July 2026 | 12.03 (-0.82%) | 12.11 | 11.94 - 12.11 | 0.6673 times | Mon 27 July 2026 | 12.13 (0.66%) | 12.05 | 12.02 - 12.14 | 1.1946 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.8434 times | Fri 24 July 2026 | 12.05 (1.09%) | 12.00 | 11.94 - 12.07 | 0.8434 times | Thu 23 July 2026 | 11.92 (-2.3%) | 12.05 | 11.89 - 12.07 | 0.8469 times | Wed 22 July 2026 | 12.20 (1.08%) | 12.09 | 12.08 - 12.20 | 0.6848 times | Tue 21 July 2026 | 12.07 (-0.66%) | 12.18 | 12.05 - 12.18 | 0.9799 times | Mon 20 July 2026 | 12.15 (0.33%) | 12.09 | 12.06 - 12.23 | 1.1258 times | Fri 17 July 2026 | 12.11 (-0.25%) | 12.05 | 12.00 - 12.19 | 10.609 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.02 and 12.24
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.09 (0.33%) | 12.05 | 11.94 - 12.16 | 0.7546 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.1361 times | Fri 24 July 2026 | 12.05 (-0.5%) | 12.09 | 11.89 - 12.23 | 0.7232 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.15 | 11.95 - 12.21 | 2.7904 times | Fri 10 July 2026 | 12.17 (2.01%) | 12.02 | 11.83 - 12.18 | 0.7903 times | Thu 02 July 2026 | 11.93 (-0.17%) | 12.01 | 11.89 - 12.23 | 0.8162 times | Fri 26 June 2026 | 11.95 (-3.24%) | 12.43 | 11.90 - 12.43 | 0.9114 times | Thu 18 June 2026 | 12.35 (1.48%) | 12.24 | 12.17 - 12.58 | 0.8295 times | Fri 12 June 2026 | 12.17 (-2.09%) | 12.50 | 12.00 - 12.70 | 0.8305 times | Fri 05 June 2026 | 12.43 (-0.72%) | 12.53 | 12.36 - 12.84 | 1.4177 times | Fri 29 May 2026 | 12.52 (0.64%) | 12.50 | 12.32 - 12.60 | 0.8004 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.76 and 12.16
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.09 (-0.17%) | 12.11 | 11.83 - 12.23 | 1.0972 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 0.8905 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.7868 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8172 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9143 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9627 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1194 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7932 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5776 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0411 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1664 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.02 | 12.06 |
| 12 day EMA | 12.06 | 12.06 | 12.08 |
| 20 day EMA | 12.08 | 12.08 | 12.09 |
| 35 day EMA | 12.14 | 12.14 | 12.15 |
| 50 day EMA | 12.21 | 12.21 | 12.22 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.04 | 12.04 |
| 12 day SMA | 12.07 | 12.08 | 12.09 |
| 20 day SMA | 12.07 | 12.06 | 12.06 |
| 35 day SMA | 12.11 | 12.11 | 12.12 |
| 50 day SMA | 12.21 | 12.22 | 12.22 |
| 100 day SMA | 12.03 | 12.02 | 12.02 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 11.99 | 11.99 | 11.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.