Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.38 and 11.53
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.64 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.48 (-0.17%) | 11.51 | 11.42 - 11.57 | 0.5813 times | Thu 09 April 2026 | 11.50 (0.44%) | 11.43 | 11.43 - 11.62 | 0.7344 times | Wed 08 April 2026 | 11.45 (2.88%) | 11.46 | 11.39 - 11.62 | 0.4538 times | Tue 07 April 2026 | 11.13 (-0.09%) | 11.16 | 11.04 - 11.20 | 0.6478 times | Mon 06 April 2026 | 11.14 (1.83%) | 11.07 | 10.96 - 11.14 | 0.8434 times | Thu 02 April 2026 | 10.94 (-0.55%) | 10.80 | 10.74 - 11.07 | 0.9316 times | Wed 01 April 2026 | 11.00 (1.85%) | 10.87 | 10.87 - 11.10 | 0.8234 times | Tue 31 March 2026 | 10.80 (3.45%) | 10.62 | 10.55 - 10.82 | 1.2459 times | Mon 30 March 2026 | 10.44 (-0.38%) | 10.54 | 10.41 - 10.64 | 0.8731 times | Fri 27 March 2026 | 10.48 (-5.16%) | 10.99 | 10.43 - 11.03 | 2.8654 times | Thu 26 March 2026 | 11.05 (-4.99%) | 11.54 | 11.05 - 11.58 | 1.4952 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.22 and 11.88
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.8001 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 0.9506 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.5728 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.8542 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8345 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 1.0249 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.4119 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.1721 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.2973 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.0816 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.0978 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.11 and 11.99
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.48 (6.3%) | 10.87 | 10.74 - 11.62 | 0.2429 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9487 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9988 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1615 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8231 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5993 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1178 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2102 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9377 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.96 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0049 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.29 | 11.18 |
| 12 day EMA | 11.28 | 11.24 | 11.19 |
| 20 day EMA | 11.37 | 11.36 | 11.35 |
| 35 day EMA | 11.61 | 11.62 | 11.63 |
| 50 day EMA | 11.92 | 11.94 | 11.96 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.23 | 11.13 |
| 12 day SMA | 11.09 | 11.09 | 11.1 |
| 20 day SMA | 11.33 | 11.34 | 11.35 |
| 35 day SMA | 11.7 | 11.74 | 11.77 |
| 50 day SMA | 11.93 | 11.95 | 11.97 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 12.04 | 12.04 | 12.04 |
| 200 day SMA | 11.88 | 11.87 | 11.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.