Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.61 and 11.83
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.75 (0.17%) | 11.82 | 11.68 - 11.90 | 0.8107 times | Tue 15 September 2026 | 11.73 (-1.84%) | 11.89 | 11.68 - 11.90 | 1.6768 times | Mon 14 September 2026 | 11.95 (-0.08%) | 11.89 | 11.88 - 11.95 | 0.9895 times | Fri 11 September 2026 | 11.96 (1.18%) | 11.91 | 11.91 - 12.02 | 0.8149 times | Thu 10 September 2026 | 11.82 (-1.42%) | 11.88 | 11.78 - 12.05 | 0.8301 times | Wed 09 September 2026 | 11.99 (-1.07%) | 12.06 | 11.94 - 12.10 | 1.0033 times | Tue 08 September 2026 | 12.12 (-0.49%) | 12.17 | 12.06 - 12.23 | 1.1752 times | Fri 04 September 2026 | 12.18 (-0.57%) | 12.21 | 12.16 - 12.26 | 0.8758 times | Thu 03 September 2026 | 12.25 (-0.16%) | 12.32 | 12.20 - 12.36 | 0.8897 times | Wed 02 September 2026 | 12.27 (-0.08%) | 12.32 | 12.23 - 12.35 | 0.934 times | Tue 01 September 2026 | 12.28 (-1.76%) | 12.44 | 12.27 - 12.45 | 1.1516 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.58 and 11.85
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.75 (-1.76%) | 11.89 | 11.68 - 11.95 | 0.6953 times | Fri 11 September 2026 | 11.96 (-1.81%) | 12.17 | 11.78 - 12.23 | 0.7646 times | Fri 04 September 2026 | 12.18 (-3.33%) | 12.63 | 12.16 - 12.63 | 0.9868 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 1.2312 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 1.0558 times | Fri 14 August 2026 | 12.47 (2.05%) | 12.21 | 12.21 - 12.51 | 1.106 times | Fri 07 August 2026 | 12.22 (0.58%) | 12.22 | 12.00 - 12.25 | 1.4604 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.4352 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.2004 times | Fri 24 July 2026 | 12.05 (-0.5%) | 12.09 | 11.89 - 12.23 | 1.0644 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.15 | 11.95 - 12.21 | 4.1071 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.33 and 12.1
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.75 (-6%) | 12.44 | 11.68 - 12.45 | 0.358 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.814 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.3566 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.0587 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.9355 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.9716 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.0871 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.1445 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.3309 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9431 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6867 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.9 | 11.99 |
| 12 day EMA | 12.01 | 12.06 | 12.12 |
| 20 day EMA | 12.1 | 12.14 | 12.18 |
| 35 day EMA | 12.15 | 12.17 | 12.2 |
| 50 day EMA | 12.13 | 12.15 | 12.17 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.89 | 11.97 |
| 12 day SMA | 12.07 | 12.14 | 12.21 |
| 20 day SMA | 12.21 | 12.25 | 12.28 |
| 35 day SMA | 12.23 | 12.24 | 12.25 |
| 50 day SMA | 12.19 | 12.19 | 12.2 |
| 100 day SMA | 12.25 | 12.26 | 12.26 |
| 150 day SMA | 12.12 | 12.12 | 12.13 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.