Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 63.01 and 66.52
| Daily Target 1 | 62.16 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 65.673333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 69.18 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.53 (-2.22%) | 66.80 | 63.99 - 67.50 | 1.2331 times | Tue 28 July 2026 | 67.02 (-0.99%) | 66.52 | 65.20 - 67.39 | 0.8591 times | Mon 27 July 2026 | 67.69 (1.11%) | 67.58 | 65.52 - 68.69 | 1.0014 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.9371 times | Fri 24 July 2026 | 66.95 (1.75%) | 66.22 | 65.59 - 67.60 | 0.9371 times | Thu 23 July 2026 | 65.80 (-0.6%) | 65.59 | 65.28 - 67.87 | 0.9103 times | Wed 22 July 2026 | 66.20 (-0.88%) | 66.05 | 65.96 - 67.70 | 0.7926 times | Tue 21 July 2026 | 66.79 (4.13%) | 65.38 | 65.06 - 67.04 | 1.0788 times | Mon 20 July 2026 | 64.14 (0.34%) | 64.75 | 63.27 - 65.05 | 1.1093 times | Fri 17 July 2026 | 63.92 (0.11%) | 61.38 | 59.86 - 64.63 | 1.1412 times | Thu 16 July 2026 | 63.85 (-0.23%) | 62.99 | 62.57 - 64.14 | 1.476 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 62.41 and 67.11
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 66.07 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.53 (-2.12%) | 67.58 | 63.99 - 68.69 | 0.5391 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1633 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.8413 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.5658 times | Fri 10 July 2026 | 67.64 (-6.25%) | 72.21 | 67.61 - 75.31 | 0.9091 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.4232 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.8112 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.7173 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 0.9755 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 1.0543 times | Fri 29 May 2026 | 66.80 (0.97%) | 67.14 | 65.55 - 68.68 | 0.9734 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 54.42 and 70.97
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.53 (-12.57%) | 74.20 | 59.86 - 76.41 | 1.2083 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.3982 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.2369 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8743 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.8137 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.2314 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.8991 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.1125 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.7355 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.4901 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.7662 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 65.74 |
| 20 day DMA | 67.48 |
| 35 day DMA | 68.35 |
| 50 day DMA | 67.83 |
| 100 day DMA | 61.13 |
| 150 day DMA | 55.96 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.9 | 66.84 |
| 12 day EMA | 66.69 | 66.9 | 66.88 |
| 20 day EMA | 67.1 | 67.26 | 67.29 |
| 35 day EMA | 67.12 | 67.21 | 67.22 |
| 50 day EMA | 67.34 | 67.41 | 67.43 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.88 | 66.72 |
| 12 day SMA | 65.74 | 65.91 | 65.85 |
| 20 day SMA | 67.48 | 67.91 | 68.3 |
| 35 day SMA | 68.35 | 68.37 | 68.38 |
| 50 day SMA | 67.83 | 67.77 | 67.67 |
| 100 day SMA | 61.13 | 60.98 | 60.81 |
| 150 day SMA | 55.96 | 55.82 | 55.66 |
| 200 day SMA | 52.01 | 51.86 | 51.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.