Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 48.81 and 51.22
| Daily Target 1 | 46.82 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 49.23 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 51.64 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.96 (1.79%) | 47.66 | 47.66 - 50.07 | 0.5964 times | Wed 01 April 2026 | 49.08 (1.83%) | 48.78 | 48.64 - 49.86 | 0.9783 times | Tue 31 March 2026 | 48.20 (2.95%) | 47.69 | 46.94 - 48.74 | 1.9602 times | Mon 30 March 2026 | 46.82 (-1.37%) | 48.05 | 46.20 - 48.05 | 0.8816 times | Fri 27 March 2026 | 47.47 (-2.41%) | 48.08 | 47.00 - 48.23 | 0.8567 times | Thu 26 March 2026 | 48.64 (-3.99%) | 49.96 | 48.51 - 50.44 | 0.8254 times | Wed 25 March 2026 | 50.66 (2.14%) | 50.48 | 50.48 - 51.34 | 1.1188 times | Tue 24 March 2026 | 49.60 (0%) | 49.07 | 49.07 - 50.89 | 0.9236 times | Mon 23 March 2026 | 49.60 (3.74%) | 48.83 | 48.83 - 50.46 | 0.8251 times | Fri 20 March 2026 | 47.81 (-2.55%) | 49.17 | 47.19 - 49.23 | 1.0338 times | Thu 19 March 2026 | 49.06 (-2.31%) | 49.05 | 48.89 - 50.35 | 0.4201 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 48.08 and 51.95
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.743333333333 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 0.967 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 0.9961 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.7586 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.01 | 0.6792 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.7857 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.2066 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.4157 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.265 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.1119 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.8142 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.3771 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 48.81 and 51.22
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.96 (3.65%) | 48.78 | 47.66 - 50.07 | 0.0991 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.1039 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.6704 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.2196 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.5091 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9977 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6649 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.0394 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9549 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.741 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6411 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.93 |
| 20 day DMA | 49.28 |
| 35 day DMA | 49.15 |
| 50 day DMA | 47.71 |
| 100 day DMA | 44.94 |
| 150 day DMA | 42.11 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.45 | 48.14 |
| 12 day EMA | 48.94 | 48.75 | 48.69 |
| 20 day EMA | 48.92 | 48.81 | 48.78 |
| 35 day EMA | 48.18 | 48.07 | 48.01 |
| 50 day EMA | 47.4 | 47.3 | 47.23 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.04 | 48.36 |
| 12 day SMA | 48.93 | 48.96 | 48.97 |
| 20 day SMA | 49.28 | 49.28 | 49.35 |
| 35 day SMA | 49.15 | 49.04 | 48.92 |
| 50 day SMA | 47.71 | 47.57 | 47.47 |
| 100 day SMA | 44.94 | 44.8 | 44.67 |
| 150 day SMA | 42.11 | 42.01 | 41.9 |
| 200 day SMA | 40.01 | 39.93 | 39.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.