Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 67.39 and 69.93
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.833333333333 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 70.37 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.60 (2.93%) | 67.08 | 66.18 - 68.72 | 1.0531 times | Mon 14 September 2026 | 66.65 (-3.45%) | 67.55 | 66.16 - 68.82 | 1.1663 times | Fri 11 September 2026 | 69.03 (0.38%) | 69.77 | 68.98 - 70.48 | 0.8764 times | Thu 10 September 2026 | 68.77 (-0.2%) | 68.17 | 67.70 - 70.03 | 0.6021 times | Wed 09 September 2026 | 68.91 (-1.43%) | 69.06 | 68.00 - 70.07 | 0.8772 times | Tue 08 September 2026 | 69.91 (0.79%) | 69.18 | 68.58 - 70.64 | 0.5673 times | Fri 04 September 2026 | 69.36 (-1.31%) | 69.93 | 68.56 - 70.42 | 0.6466 times | Thu 03 September 2026 | 70.28 (0.96%) | 69.28 | 67.45 - 70.41 | 1.4466 times | Wed 02 September 2026 | 69.61 (-2.14%) | 71.80 | 69.40 - 72.69 | 1.5691 times | Tue 01 September 2026 | 71.13 (-5.08%) | 73.25 | 70.28 - 74.68 | 1.1955 times | Mon 31 August 2026 | 74.94 (-1.1%) | 75.86 | 74.19 - 76.52 | 0.6479 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 67.38 and 70.04
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.86 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.60 (-0.62%) | 67.55 | 66.16 - 68.82 | 0.5634 times | Fri 11 September 2026 | 69.03 (-0.48%) | 69.18 | 67.70 - 70.64 | 0.742 times | Fri 04 September 2026 | 69.36 (-8.46%) | 75.86 | 67.45 - 76.52 | 1.3977 times | Fri 28 August 2026 | 75.77 (1.15%) | 74.47 | 72.65 - 78.46 | 1.0574 times | Fri 21 August 2026 | 74.91 (-11.99%) | 85.28 | 72.36 - 86.02 | 1.4588 times | Fri 14 August 2026 | 85.12 (4.19%) | 81.75 | 80.89 - 85.72 | 1.1027 times | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 1.5971 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.9935 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1767 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.9105 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.6946 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 63.12 and 71.64
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 69.813333333333 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.60 (-8.46%) | 73.25 | 66.16 - 74.68 | 0.5671 times | Mon 31 August 2026 | 74.94 (7.49%) | 69.50 | 69.02 - 86.84 | 1.202 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.2125 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.297 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.1474 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.811 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.7548 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.1422 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.834 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.0319 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.6822 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 70.25 |
| 20 day DMA | 72.6 |
| 35 day DMA | 74.5 |
| 50 day DMA | 72.18 |
| 100 day DMA | 68.85 |
| 150 day DMA | 62.83 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.51 | 69.44 |
| 12 day EMA | 70.28 | 70.58 | 71.3 |
| 20 day EMA | 71.69 | 72.01 | 72.57 |
| 35 day EMA | 71.7 | 71.88 | 72.19 |
| 50 day EMA | 71.85 | 71.98 | 72.2 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.65 | 69.2 |
| 12 day SMA | 70.25 | 70.98 | 71.77 |
| 20 day SMA | 72.6 | 73.34 | 74.26 |
| 35 day SMA | 74.5 | 74.48 | 74.49 |
| 50 day SMA | 72.18 | 72.21 | 72.34 |
| 100 day SMA | 68.85 | 68.73 | 68.63 |
| 150 day SMA | 62.83 | 62.68 | 62.53 |
| 200 day SMA | 58.11 | 57.98 | 57.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.