RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.88 and 6

Daily Target 1-1.38
Daily Target 21.01
Daily Target 32.7366666666667
Daily Target 45.13
Daily Target 56.86

Daily price and volume Reto Eco

Date Closing Open Range Volume
Tue 15 September 2026 3.41 (847.22%) 0.34 0.34 - 4.46 9.7738 times
Mon 14 September 2026 0.36 (-7.69%) 0.39 0.36 - 0.39 0.0132 times
Fri 11 September 2026 0.39 (-4.88%) 0.42 0.36 - 0.47 0.018 times
Thu 10 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.48 0.0176 times
Wed 09 September 2026 0.42 (-22.22%) 0.55 0.38 - 0.55 0.0523 times
Tue 08 September 2026 0.54 (-49.06%) 1.06 0.46 - 1.09 0.0962 times
Fri 04 September 2026 1.06 (0%) 1.15 1.03 - 1.16 0.0017 times
Thu 03 September 2026 1.06 (-15.87%) 1.25 0.99 - 1.25 0.0176 times
Wed 02 September 2026 1.26 (0%) 1.18 1.18 - 1.31 0.0015 times
Tue 01 September 2026 1.26 (-5.97%) 1.36 1.13 - 1.41 0.0081 times
Mon 31 August 2026 1.34 (3.88%) 1.30 1.30 - 1.55 0.0101 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 1.88 and 6

Weekly Target 1-1.38
Weekly Target 21.01
Weekly Target 32.7366666666667
Weekly Target 45.13
Weekly Target 56.86

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Tue 15 September 2026 3.41 (774.36%) 0.39 0.34 - 4.46 8.7927 times
Fri 11 September 2026 0.39 (-63.21%) 1.06 0.36 - 1.09 0.1654 times
Fri 04 September 2026 1.06 (-17.83%) 1.30 0.99 - 1.55 0.0351 times
Fri 28 August 2026 1.29 (-18.35%) 1.57 1.28 - 1.95 0.0573 times
Fri 21 August 2026 1.58 (23.44%) 1.22 1.18 - 2.16 0.5921 times
Fri 14 August 2026 1.28 (-56.76%) 3.09 0.88 - 3.46 0.3552 times
Fri 07 August 2026 2.96 (6.47%) 2.73 2.70 - 2.96 0.0005 times
Fri 31 July 2026 2.78 (1.46%) 2.63 2.58 - 2.86 0.0007 times
Fri 24 July 2026 2.74 (0%) 2.71 2.50 - 2.74 0.0002 times
Fri 24 July 2026 2.74 (-7.43%) 2.95 2.50 - 2.97 0.0009 times
Fri 17 July 2026 2.96 (5.34%) 2.85 2.80 - 3.40 0.003 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 1.88 and 6

Monthly Target 1-1.38
Monthly Target 21.01
Monthly Target 32.7366666666667
Monthly Target 45.13
Monthly Target 56.86

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Tue 15 September 2026 3.41 (154.48%) 1.36 0.34 - 4.46 6.1083 times
Mon 31 August 2026 1.34 (-51.8%) 2.73 0.88 - 3.46 0.6895 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.005 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.0522 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.0563 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 1.3298 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.0903 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 1.2796 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.0929 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.2961 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0074 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1
12 day DMA 1.07
20 day DMA 1.28
35 day DMA 1.7
50 day DMA 2.07
100 day DMA 1.92
150 day DMA 1.56
200 day DMA 1.66

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.470.50.57
12 day EMA1.230.830.91
20 day EMA1.331.111.19
35 day EMA1.641.541.61
50 day EMA2.011.952.01

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.420.56
12 day SMA1.070.90.99
20 day SMA1.281.191.24
35 day SMA1.71.681.75
50 day SMA2.072.062.1
100 day SMA1.921.91.91
150 day SMA1.561.541.55
200 day SMA1.661.661.67
Back to top | Use Dark Theme