RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.98 and 2.43

Daily Target 11.62
Daily Target 21.88
Daily Target 32.0666666666667
Daily Target 42.33
Daily Target 52.52

Daily price and volume Reto Eco

Date Closing Open Range Volume
Mon 18 May 2026 2.15 (283.93%) 2.11 1.80 - 2.25 0.4467 times
Fri 15 May 2026 0.56 (-9.68%) 0.64 0.52 - 0.66 2.3001 times
Thu 14 May 2026 0.62 (-1.59%) 0.63 0.61 - 0.70 2.8861 times
Wed 13 May 2026 0.63 (3.28%) 0.62 0.62 - 0.64 0.3354 times
Tue 12 May 2026 0.61 (-3.17%) 0.63 0.61 - 0.65 0.4726 times
Mon 11 May 2026 0.63 (1.61%) 0.63 0.62 - 0.65 0.4451 times
Fri 08 May 2026 0.62 (-4.62%) 0.62 0.62 - 0.64 0.1708 times
Thu 07 May 2026 0.65 (1.56%) 0.64 0.61 - 0.65 0.5204 times
Wed 06 May 2026 0.64 (-1.54%) 0.59 0.59 - 0.68 1.1824 times
Wed 06 May 2026 0.65 (10.17%) 0.59 0.59 - 0.68 1.2405 times
Tue 05 May 2026 0.59 (-3.28%) 0.61 0.59 - 0.63 0.6042 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 1.98 and 2.43

Weekly Target 11.62
Weekly Target 21.88
Weekly Target 32.0666666666667
Weekly Target 42.33
Weekly Target 52.52

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Mon 18 May 2026 2.15 (283.93%) 2.11 1.80 - 2.25 0.0132 times
Fri 15 May 2026 0.56 (-9.68%) 0.63 0.52 - 0.70 0.1908 times
Fri 08 May 2026 0.62 (-4.62%) 0.59 0.59 - 0.68 0.0555 times
Wed 06 May 2026 0.65 (3.17%) 0.62 0.59 - 0.68 0.0877 times
Fri 01 May 2026 0.63 (-7.35%) 0.68 0.60 - 0.69 0.1879 times
Fri 24 April 2026 0.68 (-37.04%) 1.00 0.48 - 1.57 3.339 times
Fri 17 April 2026 1.08 (61.19%) 0.67 0.57 - 1.40 5.9773 times
Fri 10 April 2026 0.67 (-15.19%) 0.82 0.63 - 0.86 0.1012 times
Thu 02 April 2026 0.79 (3.95%) 0.74 0.74 - 0.85 0.0093 times
Fri 27 March 2026 0.76 (0%) 0.66 0.66 - 0.84 0.0379 times
Fri 20 March 2026 0.76 (33.33%) 0.62 0.53 - 0.78 0.2758 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 1.34 and 3.07

Monthly Target 1-0.09
Monthly Target 21.03
Monthly Target 31.64
Monthly Target 42.76
Monthly Target 53.37

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Mon 18 May 2026 2.15 (258.33%) 0.63 0.52 - 2.25 0.156 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.9225 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2665 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.7747 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.274 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.8735 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0217 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2292 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.4545 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0274 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.2188 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.75
20 day DMA 0.72
35 day DMA 0.8
50 day DMA 0.79
100 day DMA 1.02
150 day DMA 1.41
200 day DMA 1.47

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.120.60.62
12 day EMA0.870.640.65
20 day EMA0.820.680.69
35 day EMA0.770.690.7
50 day EMA0.810.760.77

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.610.62
12 day SMA0.750.620.62
20 day SMA0.720.680.72
35 day SMA0.80.760.77
50 day SMA0.790.770.78
100 day SMA1.021.031.04
150 day SMA1.411.411.41
200 day SMA1.471.471.48
Back to top | Use Dark Theme