login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong Daily Stock price targets for McdonaldS MCD are 272.07 and 275.71

Daily Target 1	271.26
Daily Target 2	272.88
Daily Target 3	274.90333333333
Daily Target 4	276.52
Daily Target 5	278.54

Daily price and volume Mcdonald S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	274.49 (-0.64%)	275.99	273.29 - 276.93	0.6153 times
Thu 06 August 2026	276.27 (0.82%)	276.00	271.76 - 276.83	0.859 times
Wed 05 August 2026	274.01 (2.11%)	269.00	268.50 - 275.30	0.8042 times
Tue 04 August 2026	268.34 (1.17%)	267.88	261.78 - 273.69	1.4218 times
Mon 03 August 2026	265.23 (-2.01%)	275.71	265.23 - 276.33	2.1821 times
Fri 31 July 2026	270.67 (0.83%)	268.88	265.52 - 271.07	0.6246 times
Thu 30 July 2026	268.44 (-1.15%)	270.49	266.31 - 271.80	1.1857 times
Wed 29 July 2026	271.55 (-0.55%)	272.73	270.25 - 275.00	0.5412 times
Tue 28 July 2026	273.04 (0.87%)	270.82	270.69 - 278.70	0.9316 times
Mon 27 July 2026	270.69 (2.24%)	264.78	264.78 - 271.17	0.8345 times
Fri 24 July 2026	264.76 (0%)	263.20	262.80 - 266.46	0.6002 times

Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 260.56 and 275.71

Weekly Target 1	255.92
Weekly Target 2	265.2
Weekly Target 3	271.06666666667
Weekly Target 4	280.35
Weekly Target 5	286.22

Weekly price and volumes for Mcdonald S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	274.49 (1.41%)	275.71	261.78 - 276.93	1.5181 times
Fri 31 July 2026	270.67 (2.23%)	264.78	264.78 - 278.70	1.0627 times
Fri 24 July 2026	264.76 (0%)	263.20	262.80 - 266.46	0.1549 times
Fri 24 July 2026	264.76 (-1.1%)	269.75	260.96 - 270.00	0.9328 times
Fri 17 July 2026	267.70 (-2.51%)	276.02	264.09 - 276.36	1.0937 times
Fri 10 July 2026	274.59 (-2.05%)	279.50	272.50 - 287.10	1.0171 times
Thu 02 July 2026	280.33 (3.98%)	270.32	265.60 - 280.63	1.0042 times
Fri 26 June 2026	269.60 (-3.25%)	279.00	264.53 - 279.76	1.2201 times
Thu 18 June 2026	278.65 (-2.16%)	284.30	277.93 - 289.29	0.7986 times
Fri 12 June 2026	284.81 (1.79%)	279.40	276.04 - 287.66	1.1979 times
Fri 05 June 2026	279.80 (0.15%)	279.91	271.85 - 280.76	1.0141 times

weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 260.56 and 275.71

Monthly Target 1	255.92
Monthly Target 2	265.2
Monthly Target 3	271.06666666667
Monthly Target 4	280.35
Monthly Target 5	286.22

Monthly price and volumes Mcdonald S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	274.49 (1.41%)	275.71	261.78 - 276.93	0.3539 times
Fri 31 July 2026	270.67 (0.13%)	270.91	260.96 - 287.10	1.0987 times
Tue 30 June 2026	270.31 (-3.25%)	279.91	264.53 - 289.29	1.1147 times
Fri 29 May 2026	279.39 (-4.84%)	294.70	271.98 - 295.58	1.3009 times
Thu 30 April 2026	293.59 (-5.53%)	310.17	289.30 - 312.61	1.0118 times
Tue 31 March 2026	310.79 (-8.88%)	341.06	304.78 - 341.75	0.9691 times
Fri 27 February 2026	341.06 (8.27%)	316.04	314.31 - 341.35	1.227 times
Fri 30 January 2026	315.00 (3.07%)	305.29	298.33 - 317.40	0.8813 times
Wed 31 December 2025	305.63 (-1.99%)	309.48	299.59 - 321.79	1.1651 times
Fri 28 November 2025	311.82 (4.49%)	297.95	296.04 - 313.30	0.8774 times
Fri 31 October 2025	298.43 (-1.8%)	303.26	294.00 - 312.79	0.8624 times

monthly chart McdonaldS

Indicator Analysis of McdonaldS

Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period	DMA value
5 day DMA	271.67
12 day DMA	270.19
20 day DMA	268.75
35 day DMA	270.75
50 day DMA	273.65
100 day DMA	284.32
150 day DMA	296.63
200 day DMA	299.37

EMA (exponential moving average) of Mcdonald S MCD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.98	272.22	270.2
12 day EMA	271.09	270.47	269.42
20 day EMA	270.83	270.45	269.84
35 day EMA	272.03	271.89	271.63
50 day EMA	274.09	274.07	273.98

SMA (simple moving average) of Mcdonald S MCD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.67	270.9	269.34
12 day SMA	270.19	269.21	268.16
20 day SMA	268.75	268.66	268.58
35 day SMA	270.75	270.86	271.08
50 day SMA	273.65	273.72	273.81
100 day SMA	284.32	284.84	285.35
150 day SMA	296.63	296.79	296.97
200 day SMA	299.37	299.55	299.7

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme