MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.05 and 26.85

Daily Target 125.41
Daily Target 225.89
Daily Target 326.206666666667
Daily Target 426.69
Daily Target 527.01

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 18 May 2026 26.38 (1.85%) 25.91 25.72 - 26.52 0.6066 times
Fri 15 May 2026 25.90 (-0.04%) 26.08 25.81 - 26.10 0.6337 times
Thu 14 May 2026 25.91 (0.5%) 25.99 25.88 - 26.17 0.5964 times
Wed 13 May 2026 25.78 (-1.07%) 25.88 25.53 - 25.97 0.8233 times
Tue 12 May 2026 26.06 (-0.15%) 26.18 25.69 - 26.22 0.9805 times
Mon 11 May 2026 26.10 (-2.43%) 26.85 25.92 - 26.92 0.954 times
Fri 08 May 2026 26.75 (0.64%) 26.94 26.54 - 27.02 1.1586 times
Thu 07 May 2026 26.58 (0.68%) 26.34 26.21 - 26.82 1.4995 times
Wed 06 May 2026 26.40 (0%) 26.17 26.16 - 26.66 1.3737 times
Wed 06 May 2026 26.40 (0.61%) 26.17 26.16 - 26.66 1.3737 times
Tue 05 May 2026 26.24 (0.27%) 26.20 26.07 - 26.54 1.1088 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.05 and 26.85

Weekly Target 125.41
Weekly Target 225.89
Weekly Target 326.206666666667
Weekly Target 426.69
Weekly Target 527.01

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 18 May 2026 26.38 (1.85%) 25.91 25.72 - 26.52 0.1533 times
Fri 15 May 2026 25.90 (-3.18%) 26.85 25.53 - 26.92 1.0078 times
Fri 08 May 2026 26.75 (1.33%) 26.17 26.16 - 27.02 1.0189 times
Wed 06 May 2026 26.40 (0.53%) 25.98 25.85 - 26.66 1.0348 times
Fri 01 May 2026 26.26 (-8.28%) 28.72 25.79 - 29.53 2.0075 times
Fri 24 April 2026 28.63 (2.36%) 27.92 27.71 - 28.90 0.9818 times
Fri 17 April 2026 27.97 (2.83%) 27.16 26.96 - 28.23 0.9224 times
Fri 10 April 2026 27.20 (2.56%) 26.52 26.52 - 27.96 0.9823 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.8242 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 1.067 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.6131 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 25.96 and 27.45

Monthly Target 124.82
Monthly Target 225.6
Monthly Target 326.31
Monthly Target 427.09
Monthly Target 527.8

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 18 May 2026 26.38 (-0.38%) 26.20 25.53 - 27.02 0.736 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0217 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9206 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3272 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2042 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9778 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6304 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0055 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.21 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9666 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.427 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.22
20 day DMA 27.01
35 day DMA 27.11
50 day DMA 26.79
100 day DMA 27.02
150 day DMA 27.37
200 day DMA 27.47

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.0126.06
12 day EMA26.3726.3726.46
20 day EMA26.6226.6426.72
35 day EMA26.6926.7126.76
50 day EMA26.7326.7426.77

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.9526.12
12 day SMA26.2226.2126.26
20 day SMA27.0127.0927.19
35 day SMA27.1127.127.1
50 day SMA26.7926.7926.81
100 day SMA27.0227.0527.09
150 day SMA27.3727.3827.38
200 day SMA27.4727.4627.46
Back to top | Use Dark Theme