MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 29.51 and 30.39

Daily Target 129.33
Daily Target 229.69
Daily Target 330.213333333333
Daily Target 430.57
Daily Target 531.09

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 31 July 2026 30.04 (-1.35%) 30.59 29.86 - 30.74 1.0746 times
Thu 30 July 2026 30.45 (-0.43%) 31.89 29.88 - 31.89 1.2424 times
Wed 29 July 2026 30.58 (0%) 30.44 30.39 - 31.03 1.1929 times
Tue 28 July 2026 30.58 (1.93%) 30.20 30.20 - 30.67 1.0088 times
Mon 27 July 2026 30.00 (1.18%) 29.67 29.50 - 30.22 0.9561 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.9125 times
Fri 24 July 2026 29.65 (2.38%) 29.09 28.97 - 29.75 0.9125 times
Thu 23 July 2026 28.96 (-0.28%) 28.92 28.53 - 29.00 0.7802 times
Wed 22 July 2026 29.04 (-0.21%) 29.06 28.89 - 29.17 0.862 times
Tue 21 July 2026 29.10 (-0.75%) 29.26 28.82 - 29.41 1.0579 times
Mon 20 July 2026 29.32 (-0.51%) 29.43 29.17 - 29.52 0.8218 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 29.77 and 32.16

Weekly Target 128.09
Weekly Target 229.06
Weekly Target 330.476666666667
Weekly Target 431.45
Weekly Target 532.87

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.2102 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.2017 times
Fri 24 July 2026 29.65 (0.61%) 29.43 28.53 - 29.75 0.9803 times
Fri 17 July 2026 29.47 (4.69%) 28.28 27.87 - 29.70 1.284 times
Fri 10 July 2026 28.15 (-0.28%) 28.22 27.72 - 28.67 0.8167 times
Thu 02 July 2026 28.23 (1.4%) 27.71 27.61 - 28.42 0.8966 times
Fri 26 June 2026 27.84 (6.83%) 26.13 26.11 - 27.90 1.2024 times
Thu 18 June 2026 26.06 (0.97%) 25.87 25.78 - 26.53 1.1525 times
Fri 12 June 2026 25.81 (1.18%) 25.38 25.22 - 26.01 1.0807 times
Fri 05 June 2026 25.51 (1.15%) 25.77 24.69 - 25.77 1.1749 times
Fri 29 May 2026 25.22 (-3%) 25.98 25.21 - 26.30 0.8916 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 28.83 and 33.11

Monthly Target 125.57
Monthly Target 227.8
Monthly Target 329.846666666667
Monthly Target 432.08
Monthly Target 534.13

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 1.005 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.0273 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0413 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 0.9985 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.8997 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.297 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1768 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9556 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6161 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9827 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1825 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 30.33
12 day DMA 29.74
20 day DMA 29.19
35 day DMA 28.29
50 day DMA 27.45
100 day DMA 27.11
150 day DMA 27.12
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.2430.13
12 day EMA29.7529.729.56
20 day EMA29.2629.1829.05
35 day EMA28.4328.3328.21
50 day EMA27.6327.5327.41

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.2530.09
12 day SMA29.7429.6729.47
20 day SMA29.1929.128.99
35 day SMA28.2928.1628.02
50 day SMA27.4527.3727.29
100 day SMA27.1127.0827.04
150 day SMA27.1227.1127.11
200 day SMA27.3827.3727.35
Back to top | Use Dark Theme