Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 72.3 and 72.87
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.2 |
| Daily Target 3 | 72.39 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 72.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.58 (1.9%) | 72.01 | 72.01 - 72.58 | 0.831 times | Thu 06 August 2026 | 71.23 (-0.67%) | 71.02 | 71.02 - 71.68 | 2.1646 times | Wed 05 August 2026 | 71.71 (-0.53%) | 72.18 | 71.70 - 72.66 | 1.0514 times | Tue 04 August 2026 | 72.09 (2.94%) | 70.64 | 70.64 - 72.15 | 1.0181 times | Mon 03 August 2026 | 70.03 (0.73%) | 69.42 | 69.36 - 70.25 | 0.9055 times | Fri 31 July 2026 | 69.52 (-0.5%) | 70.37 | 68.73 - 70.91 | 0.5265 times | Thu 30 July 2026 | 69.87 (1.7%) | 69.08 | 68.79 - 69.89 | 0.6518 times | Wed 29 July 2026 | 68.70 (-1.28%) | 69.83 | 68.68 - 70.04 | 0.6866 times | Tue 28 July 2026 | 69.59 (-0.01%) | 69.16 | 69.00 - 70.44 | 1.5604 times | Mon 27 July 2026 | 69.60 (0.22%) | 70.02 | 69.18 - 70.33 | 0.6042 times | Fri 24 July 2026 | 69.45 (0%) | 70.30 | 69.34 - 70.46 | 0.9673 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 70.97 and 74.27
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.3104 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.8844 times | Fri 24 July 2026 | 69.45 (0%) | 70.30 | 69.34 - 70.46 | 0.2123 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 1.0713 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.9944 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.1189 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 1.0473 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 1.0427 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.8339 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.4844 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.1816 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 70.97 and 74.27
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 0.1733 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6408 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6645 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7913 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0412 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.247 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.2496 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.7849 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.3302 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0771 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.5166 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 70.32 |
| 20 day DMA | 70.46 |
| 35 day DMA | 71.63 |
| 50 day DMA | 71.97 |
| 100 day DMA | 68.79 |
| 150 day DMA | 67.65 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.01 | 70.9 |
| 12 day EMA | 70.94 | 70.64 | 70.53 |
| 20 day EMA | 70.95 | 70.78 | 70.73 |
| 35 day EMA | 71.26 | 71.18 | 71.18 |
| 50 day EMA | 71.9 | 71.87 | 71.9 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 70.92 | 70.64 |
| 12 day SMA | 70.32 | 70.15 | 70.12 |
| 20 day SMA | 70.46 | 70.39 | 70.47 |
| 35 day SMA | 71.63 | 71.64 | 71.66 |
| 50 day SMA | 71.97 | 71.96 | 71.98 |
| 100 day SMA | 68.79 | 68.69 | 68.59 |
| 150 day SMA | 67.65 | 67.59 | 67.53 |
| 200 day SMA | 66.23 | 66.18 | 66.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.