Login or Join
HomepageIovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 4.6 and 4.93
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.01 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.69 (2.85%) | 4.53 | 4.51 - 4.84 | 1.1972 times | Wed 29 July 2026 | 4.56 (-3.18%) | 4.73 | 4.50 - 4.78 | 0.8446 times | Tue 28 July 2026 | 4.71 (-3.88%) | 4.93 | 4.64 - 5.00 | 1.0438 times | Mon 27 July 2026 | 4.90 (-1.61%) | 5.00 | 4.86 - 5.16 | 0.9761 times | Fri 24 July 2026 | 4.98 (0%) | 5.11 | 4.95 - 5.16 | 0.7126 times | Fri 24 July 2026 | 4.98 (-2.73%) | 5.11 | 4.95 - 5.16 | 0.7126 times | Thu 23 July 2026 | 5.12 (-1.16%) | 5.19 | 5.00 - 5.28 | 0.7304 times | Wed 22 July 2026 | 5.18 (-5.47%) | 5.49 | 5.10 - 5.64 | 1.0483 times | Tue 21 July 2026 | 5.48 (8.73%) | 5.03 | 5.00 - 5.53 | 1.5168 times | Mon 20 July 2026 | 5.04 (1%) | 5.03 | 4.80 - 5.13 | 1.2176 times | Fri 17 July 2026 | 4.99 (7.08%) | 4.63 | 4.44 - 5.07 | 1.8113 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 4.27 and 4.93
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.69 (-5.82%) | 5.00 | 4.50 - 5.16 | 0.8753 times | Fri 24 July 2026 | 4.98 (0%) | 5.11 | 4.95 - 5.16 | 0.1536 times | Fri 24 July 2026 | 4.98 (-0.2%) | 5.03 | 4.80 - 5.64 | 1.1261 times | Fri 17 July 2026 | 4.99 (17.97%) | 4.16 | 3.76 - 5.13 | 2.0812 times | Fri 10 July 2026 | 4.23 (-2.08%) | 4.34 | 4.07 - 4.54 | 0.9266 times | Thu 02 July 2026 | 4.32 (2.13%) | 4.28 | 3.85 - 4.46 | 1.0279 times | Fri 26 June 2026 | 4.23 (8.46%) | 3.92 | 3.88 - 4.76 | 1.0763 times | Thu 18 June 2026 | 3.90 (-4.41%) | 4.05 | 3.80 - 4.23 | 0.6878 times | Fri 12 June 2026 | 4.08 (-3.32%) | 4.20 | 3.70 - 4.35 | 0.898 times | Fri 05 June 2026 | 4.22 (2.93%) | 4.11 | 3.75 - 4.58 | 1.1472 times | Fri 29 May 2026 | 4.10 (-0.24%) | 4.15 | 3.88 - 4.51 | 0.8642 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 4.23 and 6.11
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.69 (13.01%) | 4.20 | 3.76 - 5.64 | 1.1546 times | Tue 30 June 2026 | 4.15 (1.22%) | 4.11 | 3.70 - 4.76 | 0.8146 times | Fri 29 May 2026 | 4.10 (22.02%) | 3.37 | 3.28 - 4.51 | 1.0446 times | Thu 30 April 2026 | 3.36 (-4.27%) | 3.56 | 3.18 - 4.31 | 1.0211 times | Tue 31 March 2026 | 3.51 (-9.07%) | 3.67 | 3.26 - 5.63 | 1.1034 times | Fri 27 February 2026 | 3.86 (51.37%) | 2.50 | 2.25 - 4.35 | 1.0399 times | Fri 30 January 2026 | 2.55 (-6.59%) | 2.78 | 2.21 - 3.03 | 0.8547 times | Wed 31 December 2025 | 2.73 (10.53%) | 2.42 | 2.08 - 3.06 | 0.798 times | Fri 28 November 2025 | 2.47 (25.38%) | 1.88 | 1.76 - 2.74 | 1.1497 times | Fri 31 October 2025 | 1.97 (-9.22%) | 2.16 | 1.93 - 2.41 | 1.0193 times | Tue 30 September 2025 | 2.17 (-2.69%) | 2.20 | 1.97 - 2.50 | 0.7398 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.79 | 4.9 |
| 12 day EMA | 4.78 | 4.8 | 4.84 |
| 20 day EMA | 4.68 | 4.68 | 4.69 |
| 35 day EMA | 4.49 | 4.48 | 4.48 |
| 50 day EMA | 4.29 | 4.27 | 4.26 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.83 | 4.94 |
| 12 day SMA | 4.94 | 4.95 | 4.9 |
| 20 day SMA | 4.67 | 4.65 | 4.62 |
| 35 day SMA | 4.43 | 4.4 | 4.38 |
| 50 day SMA | 4.31 | 4.28 | 4.26 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 3.63 | 3.62 | 3.6 |
| 200 day SMA | 3.29 | 3.28 | 3.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.