IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 9.18 and 9.58

Daily Target 18.85
Daily Target 29.11
Daily Target 39.2466666666667
Daily Target 49.51
Daily Target 59.65

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 15 September 2026 9.38 (1.08%) 9.24 8.98 - 9.38 0.9 times
Mon 14 September 2026 9.28 (7.91%) 8.61 8.41 - 9.41 1.1008 times
Fri 11 September 2026 8.60 (5.65%) 8.25 8.08 - 8.70 1.1957 times
Thu 10 September 2026 8.14 (-3.44%) 8.32 8.04 - 8.42 1.0202 times
Wed 09 September 2026 8.43 (-3.1%) 8.66 8.32 - 8.73 1.1523 times
Tue 08 September 2026 8.70 (-1.02%) 8.69 8.48 - 8.91 0.9211 times
Fri 04 September 2026 8.79 (1.03%) 8.78 8.64 - 8.90 0.6451 times
Thu 03 September 2026 8.70 (0.69%) 8.65 8.55 - 8.79 1.4128 times
Wed 02 September 2026 8.64 (4.35%) 8.20 8.20 - 8.69 0.9994 times
Tue 01 September 2026 8.28 (1.35%) 8.02 7.97 - 8.29 0.6525 times
Mon 31 August 2026 8.17 (2%) 7.95 7.66 - 8.17 1.1704 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 8.9 and 9.9

Weekly Target 18.07
Weekly Target 28.72
Weekly Target 39.0666666666667
Weekly Target 49.72
Weekly Target 510.07

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 15 September 2026 9.38 (9.07%) 8.61 8.41 - 9.41 0.334 times
Fri 11 September 2026 8.60 (-2.16%) 8.69 8.04 - 8.91 0.7159 times
Fri 04 September 2026 8.79 (9.74%) 7.95 7.66 - 8.90 0.8145 times
Fri 28 August 2026 8.01 (-3.38%) 8.08 7.79 - 8.55 0.8517 times
Fri 21 August 2026 8.29 (18.77%) 7.09 6.50 - 9.36 1.8038 times
Fri 14 August 2026 6.98 (10.09%) 6.31 6.16 - 7.00 1.169 times
Fri 07 August 2026 6.34 (55.77%) 4.10 3.96 - 6.92 2.1163 times
Fri 31 July 2026 4.07 (-18.27%) 5.00 4.02 - 5.16 1.0636 times
Fri 24 July 2026 4.98 (0%) 5.11 4.95 - 5.16 0.1357 times
Fri 24 July 2026 4.98 (-0.2%) 5.03 4.80 - 5.64 0.9955 times
Fri 17 July 2026 4.99 (17.97%) 4.16 3.76 - 5.13 1.8397 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 8.68 and 10.12

Monthly Target 17.48
Monthly Target 28.43
Monthly Target 38.92
Monthly Target 49.87
Monthly Target 510.36

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 15 September 2026 9.38 (14.81%) 8.02 7.97 - 9.41 0.3859 times
Mon 31 August 2026 8.17 (100.74%) 4.10 3.96 - 9.36 1.4189 times
Fri 31 July 2026 4.07 (-1.93%) 4.20 3.76 - 5.64 1.2655 times
Tue 30 June 2026 4.15 (1.22%) 4.11 3.70 - 4.76 0.8455 times
Fri 29 May 2026 4.10 (22.02%) 3.37 3.28 - 4.51 1.0843 times
Thu 30 April 2026 3.36 (-4.27%) 3.56 3.18 - 4.31 1.0598 times
Tue 31 March 2026 3.51 (-9.07%) 3.67 3.26 - 5.63 1.1453 times
Fri 27 February 2026 3.86 (51.37%) 2.50 2.25 - 4.35 1.0793 times
Fri 30 January 2026 2.55 (-6.59%) 2.78 2.21 - 3.03 0.8872 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.8282 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1934 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.59
20 day DMA 8.41
35 day DMA 7.2
50 day DMA 6.46
100 day DMA 5.18
150 day DMA 4.66
200 day DMA 4.12

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.748.47
12 day EMA8.628.488.33
20 day EMA8.218.097.96
35 day EMA7.47.287.16
50 day EMA6.516.396.27

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.638.53
12 day SMA8.598.58.4
20 day SMA8.418.38.18
35 day SMA7.27.076.95
50 day SMA6.466.366.26
100 day SMA5.185.125.07
150 day SMA4.664.624.57
200 day SMA4.124.094.05
Back to top | Use Dark Theme