Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 25.94 and 26.34
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.046666666667 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.45 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.02 (0.08%) | 25.86 | 25.86 - 26.26 | 0.8844 times | Thu 09 April 2026 | 26.00 (0.74%) | 25.71 | 25.67 - 26.13 | 1.2767 times | Wed 08 April 2026 | 25.81 (0.7%) | 25.74 | 25.56 - 25.88 | 1.2639 times | Tue 07 April 2026 | 25.63 (0.63%) | 25.37 | 25.37 - 25.74 | 0.421 times | Mon 06 April 2026 | 25.47 (-0.31%) | 25.51 | 25.44 - 25.75 | 0.7399 times | Thu 02 April 2026 | 25.55 (2.82%) | 24.85 | 24.79 - 25.65 | 0.9239 times | Wed 01 April 2026 | 24.85 (0%) | 24.84 | 24.78 - 25.13 | 0.8885 times | Tue 31 March 2026 | 24.85 (0.28%) | 25.01 | 24.58 - 25.04 | 1.5245 times | Mon 30 March 2026 | 24.78 (1.27%) | 24.60 | 24.48 - 25.00 | 0.6112 times | Fri 27 March 2026 | 24.47 (-1.45%) | 24.87 | 24.34 - 24.87 | 1.4661 times | Thu 26 March 2026 | 24.83 (-0.24%) | 24.68 | 24.68 - 25.16 | 1.2259 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 25.7 and 26.59
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.02 (1.84%) | 25.51 | 25.37 - 26.26 | 0.8859 times | Thu 02 April 2026 | 25.55 (4.41%) | 24.60 | 24.48 - 25.65 | 0.7627 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.3511 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 0.9297 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.2328 times | Fri 06 March 2026 | 26.21 (-0.49%) | 26.27 | 25.72 - 26.90 | 1.258 times | Fri 27 February 2026 | 26.34 (4.11%) | 25.33 | 25.21 - 26.54 | 1.2167 times | Fri 20 February 2026 | 25.30 (-6.26%) | 27.25 | 25.23 - 27.33 | 1.1523 times | Fri 13 February 2026 | 26.99 (0%) | 26.97 | 26.80 - 27.18 | 0.1753 times | Fri 13 February 2026 | 26.99 (2.47%) | 26.28 | 26.12 - 27.48 | 1.0356 times | Fri 06 February 2026 | 26.34 (-1.46%) | 26.64 | 25.58 - 26.92 | 1.1823 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 25.4 and 26.88
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.02 (4.71%) | 24.84 | 24.78 - 26.26 | 0.3481 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.46 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.3411 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.4548 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.0652 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.844 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.0325 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9656 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.7515 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.7373 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.6824 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.57 |
| 150 day DMA | 27.38 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.67 | 25.5 |
| 12 day EMA | 25.49 | 25.39 | 25.28 |
| 20 day EMA | 25.44 | 25.38 | 25.32 |
| 35 day EMA | 25.6 | 25.58 | 25.56 |
| 50 day EMA | 25.93 | 25.93 | 25.93 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.69 | 25.46 |
| 12 day SMA | 25.26 | 25.18 | 25.08 |
| 20 day SMA | 25.15 | 25.11 | 25.09 |
| 35 day SMA | 25.5 | 25.52 | 25.55 |
| 50 day SMA | 25.86 | 25.86 | 25.88 |
| 100 day SMA | 26.57 | 26.59 | 26.62 |
| 150 day SMA | 27.38 | 27.41 | 27.45 |
| 200 day SMA | 28.44 | 28.48 | 28.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.