Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 49.33 and 50.42
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.143333333333 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.23 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.14 (-0.18%) | 50.38 | 49.60 - 50.69 | 0.9425 times | Mon 14 September 2026 | 50.23 (0.36%) | 50.21 | 50.10 - 50.80 | 0.992 times | Fri 11 September 2026 | 50.05 (0.3%) | 50.41 | 49.41 - 50.41 | 0.7223 times | Thu 10 September 2026 | 49.90 (0.56%) | 49.64 | 49.34 - 50.70 | 0.8576 times | Wed 09 September 2026 | 49.62 (-1.02%) | 49.84 | 49.42 - 50.46 | 0.9976 times | Tue 08 September 2026 | 50.13 (-1.65%) | 50.86 | 50.13 - 50.96 | 0.9649 times | Fri 04 September 2026 | 50.97 (-0.06%) | 51.36 | 50.51 - 52.05 | 1.7376 times | Thu 03 September 2026 | 51.00 (2.88%) | 50.00 | 50.00 - 51.31 | 1.5482 times | Wed 02 September 2026 | 49.57 (1.18%) | 49.29 | 48.96 - 50.07 | 0.6579 times | Tue 01 September 2026 | 48.99 (-0.75%) | 49.17 | 48.67 - 49.48 | 0.5795 times | Mon 31 August 2026 | 49.36 (-0.52%) | 49.44 | 49.03 - 50.05 | 0.6887 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 49.27 and 50.47
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.14 (0.18%) | 50.21 | 49.60 - 50.80 | 0.4869 times | Fri 11 September 2026 | 50.05 (-1.8%) | 50.86 | 49.34 - 50.96 | 0.8916 times | Fri 04 September 2026 | 50.97 (2.72%) | 49.44 | 48.67 - 52.05 | 1.3118 times | Fri 28 August 2026 | 49.62 (-0.48%) | 49.85 | 48.59 - 50.66 | 1.0069 times | Fri 21 August 2026 | 49.86 (-3.45%) | 51.25 | 49.22 - 51.99 | 1.2298 times | Fri 14 August 2026 | 51.64 (1.37%) | 50.76 | 50.36 - 52.10 | 0.9139 times | Fri 07 August 2026 | 50.94 (0.51%) | 51.46 | 49.82 - 52.27 | 1.0523 times | Fri 31 July 2026 | 50.68 (0.76%) | 50.71 | 49.65 - 51.55 | 1.2996 times | Fri 24 July 2026 | 50.30 (0%) | 49.96 | 48.47 - 50.70 | 0.2816 times | Fri 24 July 2026 | 50.30 (-0.28%) | 50.37 | 48.47 - 50.70 | 1.5255 times | Fri 17 July 2026 | 50.44 (5.3%) | 48.07 | 47.62 - 51.73 | 2.2419 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 49.41 and 52.79
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.14 (1.58%) | 49.17 | 48.67 - 52.05 | 0.5058 times | Mon 31 August 2026 | 49.36 (-2.6%) | 51.46 | 48.59 - 52.27 | 0.8794 times | Fri 31 July 2026 | 50.68 (3.45%) | 49.39 | 47.02 - 51.73 | 1.4812 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.4375 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.7979 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.2176 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.067 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.0068 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.8503 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.7564 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.5887 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.21 |
| 100 day DMA | 48.41 |
| 150 day DMA | 47.29 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.08 | 50.01 |
| 12 day EMA | 50.07 | 50.06 | 50.03 |
| 20 day EMA | 50.11 | 50.11 | 50.1 |
| 35 day EMA | 50.05 | 50.04 | 50.03 |
| 50 day EMA | 50.11 | 50.11 | 50.1 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.99 | 50.13 |
| 12 day SMA | 49.97 | 49.93 | 49.87 |
| 20 day SMA | 49.97 | 50.03 | 50.1 |
| 35 day SMA | 50.48 | 50.49 | 50.49 |
| 50 day SMA | 50.21 | 50.18 | 50.16 |
| 100 day SMA | 48.41 | 48.36 | 48.31 |
| 150 day SMA | 47.29 | 47.26 | 47.24 |
| 200 day SMA | 46.99 | 46.96 | 46.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.