Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 50.19 and 51.12
| Daily Target 1 | 50 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.933333333333 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.86 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.73 (0.02%) | 51.03 | 50.57 - 51.50 | 0.5059 times | Wed 29 July 2026 | 50.72 (-0.51%) | 50.76 | 50.37 - 51.55 | 1.211 times | Tue 28 July 2026 | 50.98 (1.09%) | 50.98 | 49.65 - 51.33 | 1.0158 times | Mon 27 July 2026 | 50.43 (0.26%) | 50.71 | 50.20 - 50.93 | 1.0101 times | Fri 24 July 2026 | 50.30 (0%) | 49.96 | 48.47 - 50.70 | 0.9751 times | Fri 24 July 2026 | 50.30 (1.47%) | 49.96 | 48.47 - 50.70 | 0.9751 times | Thu 23 July 2026 | 49.57 (-0.78%) | 49.21 | 48.93 - 49.91 | 1.2972 times | Wed 22 July 2026 | 49.96 (-0.93%) | 50.41 | 49.18 - 50.60 | 1.1061 times | Tue 21 July 2026 | 50.43 (0.38%) | 50.14 | 49.84 - 50.65 | 0.9133 times | Mon 20 July 2026 | 50.24 (-0.4%) | 50.37 | 49.73 - 50.64 | 0.9906 times | Fri 17 July 2026 | 50.44 (-2.06%) | 51.20 | 50.20 - 51.73 | 1.346 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 50.19 and 52.09
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.73 (0.85%) | 50.71 | 49.65 - 51.55 | 0.7556 times | Fri 24 July 2026 | 50.30 (0%) | 49.96 | 48.47 - 50.70 | 0.1969 times | Fri 24 July 2026 | 50.30 (-0.28%) | 50.37 | 48.47 - 50.70 | 1.0664 times | Fri 17 July 2026 | 50.44 (5.3%) | 48.07 | 47.62 - 51.73 | 1.5671 times | Fri 10 July 2026 | 47.90 (-2.7%) | 49.04 | 47.02 - 50.00 | 0.8008 times | Thu 02 July 2026 | 49.23 (-0.77%) | 49.30 | 48.12 - 51.48 | 1.0695 times | Fri 26 June 2026 | 49.61 (6.46%) | 46.90 | 46.65 - 49.61 | 2.0649 times | Thu 18 June 2026 | 46.60 (-3.7%) | 48.18 | 45.96 - 48.93 | 0.9511 times | Fri 12 June 2026 | 48.39 (3.75%) | 46.79 | 46.59 - 48.49 | 0.7533 times | Fri 05 June 2026 | 46.64 (1.17%) | 46.01 | 44.89 - 47.00 | 0.7745 times | Fri 29 May 2026 | 46.10 (0.28%) | 45.89 | 45.63 - 46.49 | 0.5001 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 48.88 and 53.59
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.73 (3.55%) | 49.39 | 47.02 - 51.73 | 1.4193 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.4195 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.7879 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.2024 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.0537 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 0.9942 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.8396 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.747 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.5813 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 0.9551 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 0.9151 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.18 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.4 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.56 | 50.48 |
| 12 day EMA | 50.26 | 50.17 | 50.07 |
| 20 day EMA | 49.83 | 49.73 | 49.63 |
| 35 day EMA | 48.96 | 48.86 | 48.75 |
| 50 day EMA | 48.16 | 48.05 | 47.94 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.55 | 50.32 |
| 12 day SMA | 50.47 | 50.34 | 50.19 |
| 20 day SMA | 49.69 | 49.62 | 49.59 |
| 35 day SMA | 49.01 | 48.93 | 48.84 |
| 50 day SMA | 48.18 | 48.07 | 47.96 |
| 100 day SMA | 46.58 | 46.52 | 46.46 |
| 150 day SMA | 46.4 | 46.37 | 46.33 |
| 200 day SMA | 45.55 | 45.51 | 45.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.