Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 45.11 and 46.37
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.6 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.69 (1.69%) | 45.00 | 44.53 - 45.79 | 0.9222 times | Mon 06 April 2026 | 44.93 (0.51%) | 44.50 | 44.33 - 45.24 | 1.4367 times | Thu 02 April 2026 | 44.70 (0.49%) | 44.10 | 43.95 - 44.88 | 1.4453 times | Wed 01 April 2026 | 44.48 (0.16%) | 44.47 | 44.38 - 45.05 | 1.3097 times | Tue 31 March 2026 | 44.41 (0.84%) | 44.21 | 43.79 - 44.50 | 0.728 times | Mon 30 March 2026 | 44.04 (0.75%) | 43.87 | 43.70 - 44.29 | 0.6789 times | Fri 27 March 2026 | 43.71 (-0.32%) | 43.37 | 43.25 - 44.15 | 0.6376 times | Thu 26 March 2026 | 43.85 (0.34%) | 43.26 | 43.26 - 43.90 | 0.5866 times | Wed 25 March 2026 | 43.70 (-0.48%) | 44.45 | 43.54 - 44.50 | 0.9626 times | Tue 24 March 2026 | 43.91 (0.85%) | 43.05 | 43.05 - 44.41 | 1.2924 times | Mon 23 March 2026 | 43.54 (1.42%) | 43.75 | 43.51 - 44.54 | 1.7021 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 45.01 and 46.47
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.69 (2.21%) | 44.50 | 44.33 - 45.79 | 0.552 times | Thu 02 April 2026 | 44.70 (2.26%) | 43.87 | 43.70 - 45.05 | 0.974 times | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 1.2125 times | Fri 20 March 2026 | 42.93 (-1.63%) | 44.01 | 42.92 - 45.06 | 0.7773 times | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.3953 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.3732 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.4889 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 0.9771 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.1553 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.0944 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.0845 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.82 and 46.66
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.69 (2.88%) | 44.47 | 43.95 - 45.79 | 0.3031 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.2887 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.2159 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 1.0269 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.9136 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.711 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.168 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.1192 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.0414 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.2123 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8211 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44.74 |
| 50 day DMA | 45.28 |
| 100 day DMA | 45.12 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.54 | 44.35 |
| 12 day EMA | 44.51 | 44.3 | 44.18 |
| 20 day EMA | 44.5 | 44.38 | 44.32 |
| 35 day EMA | 44.85 | 44.8 | 44.79 |
| 50 day EMA | 45.41 | 45.4 | 45.42 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.51 | 44.27 |
| 12 day SMA | 44.16 | 44.01 | 43.94 |
| 20 day SMA | 44.1 | 44.05 | 44.06 |
| 35 day SMA | 44.74 | 44.75 | 44.79 |
| 50 day SMA | 45.28 | 45.27 | 45.35 |
| 100 day SMA | 45.12 | 45.08 | 45.04 |
| 150 day SMA | 43.79 | 43.76 | 43.73 |
| 200 day SMA | 42.83 | 42.8 | 42.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.