Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 40.78 and 41.75
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.956666666667 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.93 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.22 (-0.51%) | 40.36 | 40.34 - 41.31 | 1.1459 times | Wed 01 April 2026 | 41.43 (0.93%) | 41.50 | 41.05 - 42.00 | 0.8168 times | Tue 31 March 2026 | 41.05 (3.24%) | 40.11 | 39.93 - 41.14 | 1.664 times | Mon 30 March 2026 | 39.76 (0.23%) | 39.78 | 39.65 - 40.45 | 1.1162 times | Fri 27 March 2026 | 39.67 (0.28%) | 39.28 | 39.19 - 39.94 | 1.1027 times | Thu 26 March 2026 | 39.56 (-0.03%) | 39.55 | 39.00 - 39.91 | 0.5546 times | Wed 25 March 2026 | 39.57 (1.8%) | 39.22 | 39.03 - 39.72 | 1.1507 times | Tue 24 March 2026 | 38.87 (-0.18%) | 38.65 | 38.51 - 39.26 | 0.5449 times | Mon 23 March 2026 | 38.94 (1.99%) | 38.82 | 38.71 - 39.30 | 1.1545 times | Fri 20 March 2026 | 38.18 (-0.81%) | 38.36 | 37.88 - 38.64 | 0.7498 times | Thu 19 March 2026 | 38.49 (-4.52%) | 39.76 | 38.36 - 39.76 | 0.962 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 40.44 and 42.79
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.0876 times | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.0335 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.7869 times | Fri 13 March 2026 | 39.30 (-1.63%) | 39.95 | 38.97 - 40.86 | 0.9916 times | Fri 06 March 2026 | 39.95 (-6.42%) | 42.67 | 39.75 - 43.35 | 1.1927 times | Fri 27 February 2026 | 42.69 (0.9%) | 42.18 | 41.55 - 42.81 | 1.1496 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.9095 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.2032 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.3161 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.3294 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.2699 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 39.95 and 41.61
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.22 (0.41%) | 41.50 | 40.34 - 42.00 | 0.0829 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.8554 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.9043 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.9454 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8493 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7612 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.1252 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.1594 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.796 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.5209 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.0406 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.09 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.5 | 40.04 |
| 12 day EMA | 40.27 | 40.1 | 39.86 |
| 20 day EMA | 40.22 | 40.11 | 39.97 |
| 35 day EMA | 39.87 | 39.79 | 39.69 |
| 50 day EMA | 39.83 | 39.77 | 39.7 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.29 | 39.92 |
| 12 day SMA | 39.75 | 39.63 | 39.46 |
| 20 day SMA | 40.01 | 40.08 | 40.17 |
| 35 day SMA | 40.8 | 40.8 | 40.78 |
| 50 day SMA | 40.09 | 39.98 | 39.88 |
| 100 day SMA | 37.91 | 37.85 | 37.8 |
| 150 day SMA | 36.79 | 36.73 | 36.67 |
| 200 day SMA | 36.16 | 36.11 | 36.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.