Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 48.23 and 48.83
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.686666666667 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.29 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.66 (-0.55%) | 48.94 | 48.40 - 49.00 | 0.9326 times | Mon 14 September 2026 | 48.93 (-0.04%) | 48.96 | 48.31 - 48.98 | 0.4558 times | Fri 11 September 2026 | 48.95 (-0.18%) | 49.65 | 48.70 - 49.65 | 0.7903 times | Thu 10 September 2026 | 49.04 (1.39%) | 48.36 | 48.15 - 49.50 | 1.1539 times | Wed 09 September 2026 | 48.37 (-1.29%) | 48.63 | 48.27 - 48.92 | 1.0042 times | Tue 08 September 2026 | 49.00 (-0.83%) | 48.98 | 48.98 - 49.55 | 0.8282 times | Fri 04 September 2026 | 49.41 (0.86%) | 48.91 | 48.78 - 49.68 | 0.8683 times | Thu 03 September 2026 | 48.99 (0.7%) | 48.75 | 48.31 - 49.32 | 1.0995 times | Wed 02 September 2026 | 48.65 (-0.1%) | 48.83 | 47.91 - 48.85 | 1.0959 times | Tue 01 September 2026 | 48.70 (-3.58%) | 50.11 | 47.83 - 50.49 | 1.7715 times | Mon 31 August 2026 | 50.51 (-1.5%) | 51.05 | 50.36 - 51.24 | 1.3134 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 48.14 and 48.83
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.66 (-0.59%) | 48.96 | 48.31 - 49.00 | 0.2896 times | Fri 11 September 2026 | 48.95 (-0.93%) | 48.98 | 48.15 - 49.65 | 0.7878 times | Fri 04 September 2026 | 49.41 (-3.65%) | 51.05 | 47.83 - 51.24 | 1.2826 times | Fri 28 August 2026 | 51.28 (-0.6%) | 52.00 | 50.98 - 52.15 | 0.8745 times | Fri 21 August 2026 | 51.59 (2.85%) | 50.14 | 50.00 - 51.76 | 1.0821 times | Fri 14 August 2026 | 50.16 (-0.2%) | 50.00 | 49.71 - 50.77 | 1.0409 times | Fri 07 August 2026 | 50.26 (-0.28%) | 50.63 | 49.42 - 51.59 | 1.2071 times | Fri 31 July 2026 | 50.40 (-5.32%) | 53.60 | 49.78 - 53.60 | 1.4988 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.3315 times | Fri 24 July 2026 | 53.23 (4.89%) | 50.88 | 49.30 - 53.40 | 1.605 times | Fri 17 July 2026 | 50.75 (2.71%) | 49.58 | 48.91 - 51.28 | 1.1794 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 46.92 and 49.58
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.66 (-3.66%) | 50.11 | 47.83 - 50.49 | 0.4013 times | Mon 31 August 2026 | 50.51 (0.22%) | 50.63 | 49.42 - 52.15 | 0.8616 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.1298 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.959 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.1018 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0813 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0745 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.136 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1876 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0669 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.9563 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.21 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.31 |
| 100 day DMA | 48.28 |
| 150 day DMA | 46 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.97 | 48.99 |
| 12 day EMA | 49.28 | 49.39 | 49.47 |
| 20 day EMA | 49.58 | 49.68 | 49.76 |
| 35 day EMA | 49.87 | 49.94 | 50 |
| 50 day EMA | 50 | 50.05 | 50.1 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.86 | 48.95 |
| 12 day SMA | 49.21 | 49.45 | 49.68 |
| 20 day SMA | 50.01 | 50.11 | 50.17 |
| 35 day SMA | 50.18 | 50.27 | 50.39 |
| 50 day SMA | 50.31 | 50.3 | 50.3 |
| 100 day SMA | 48.28 | 48.24 | 48.22 |
| 150 day SMA | 46 | 45.95 | 45.9 |
| 200 day SMA | 43.72 | 43.65 | 43.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.