Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 49.11 and 50.86
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 52.25 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.19 (-1.12%) | 51.53 | 49.78 - 51.53 | 1.019 times | Wed 29 July 2026 | 50.76 (-0.16%) | 50.66 | 50.45 - 51.00 | 0.5779 times | Tue 28 July 2026 | 50.84 (-1.85%) | 52.01 | 50.81 - 52.44 | 0.661 times | Mon 27 July 2026 | 51.80 (-2.69%) | 53.60 | 51.33 - 53.60 | 1.3631 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 1.092 times | Fri 24 July 2026 | 53.23 (0.8%) | 52.77 | 52.59 - 53.40 | 1.092 times | Thu 23 July 2026 | 52.81 (5.9%) | 51.96 | 51.62 - 53.31 | 2.2261 times | Wed 22 July 2026 | 49.87 (0.02%) | 49.30 | 49.30 - 50.50 | 0.7286 times | Tue 21 July 2026 | 49.86 (-0.5%) | 50.14 | 49.36 - 50.71 | 0.649 times | Mon 20 July 2026 | 50.11 (-1.26%) | 50.88 | 49.83 - 50.96 | 0.5913 times | Fri 17 July 2026 | 50.75 (-0.29%) | 51.00 | 50.31 - 51.28 | 1.3323 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 48.08 and 51.9
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.19 (-5.71%) | 53.60 | 49.78 - 53.60 | 1.0511 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.317 times | Fri 24 July 2026 | 53.23 (4.89%) | 50.88 | 49.30 - 53.40 | 1.5348 times | Fri 17 July 2026 | 50.75 (2.71%) | 49.58 | 48.91 - 51.28 | 1.1278 times | Fri 10 July 2026 | 49.41 (1.1%) | 49.26 | 48.07 - 49.67 | 0.7451 times | Thu 02 July 2026 | 48.87 (2.67%) | 47.82 | 47.17 - 49.21 | 0.936 times | Fri 26 June 2026 | 47.60 (4.39%) | 45.67 | 45.51 - 47.94 | 1.2206 times | Thu 18 June 2026 | 45.60 (-4.14%) | 47.67 | 45.15 - 47.83 | 1.0713 times | Fri 12 June 2026 | 47.57 (1.23%) | 46.87 | 46.38 - 48.03 | 0.9507 times | Fri 05 June 2026 | 46.99 (3.82%) | 44.86 | 44.79 - 47.25 | 1.0456 times | Fri 29 May 2026 | 45.26 (-0.55%) | 45.47 | 44.91 - 47.17 | 1.4408 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 48.84 and 54.95
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.19 (5.6%) | 47.87 | 47.49 - 53.60 | 0.9546 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.8695 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 0.999 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 0.9803 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.9742 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.0299 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.0768 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.9673 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.867 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.2815 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.3205 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.2 |
| 20 day DMA | 50.41 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.19 |
| 100 day DMA | 45.44 |
| 150 day DMA | 43.23 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51.36 | 51.66 |
| 12 day EMA | 50.9 | 51.03 | 51.08 |
| 20 day EMA | 50.35 | 50.37 | 50.33 |
| 35 day EMA | 49.38 | 49.33 | 49.25 |
| 50 day EMA | 48.29 | 48.21 | 48.11 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.97 | 52.38 |
| 12 day SMA | 51.2 | 51.13 | 51.06 |
| 20 day SMA | 50.41 | 50.34 | 50.22 |
| 35 day SMA | 48.99 | 48.88 | 48.78 |
| 50 day SMA | 48.19 | 48.1 | 48.01 |
| 100 day SMA | 45.44 | 45.34 | 45.24 |
| 150 day SMA | 43.23 | 43.14 | 43.04 |
| 200 day SMA | 41.35 | 41.28 | 41.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.