Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 45.95 and 46.57
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.066666666667 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.69 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.20 (1.18%) | 45.76 | 45.69 - 46.31 | 0.6327 times | Fri 15 May 2026 | 45.66 (-0.59%) | 45.80 | 45.24 - 45.89 | 1.0767 times | Thu 14 May 2026 | 45.93 (3.45%) | 44.50 | 44.26 - 45.93 | 0.7727 times | Wed 13 May 2026 | 44.40 (-0.29%) | 44.38 | 44.24 - 45.11 | 1.118 times | Tue 12 May 2026 | 44.53 (-0.47%) | 44.74 | 44.22 - 44.88 | 1.8338 times | Mon 11 May 2026 | 44.74 (-0.2%) | 44.70 | 44.60 - 45.15 | 0.8856 times | Fri 08 May 2026 | 44.83 (0.83%) | 44.49 | 44.45 - 44.99 | 0.795 times | Thu 07 May 2026 | 44.46 (-2.5%) | 45.49 | 44.38 - 45.62 | 1.2451 times | Wed 06 May 2026 | 45.60 (0%) | 45.02 | 45.02 - 45.81 | 0.8202 times | Wed 06 May 2026 | 45.60 (1.27%) | 45.02 | 45.02 - 45.81 | 0.8202 times | Tue 05 May 2026 | 45.03 (0.69%) | 44.95 | 44.62 - 45.24 | 0.8037 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 45.95 and 46.57
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.20 (1.18%) | 45.76 | 45.69 - 46.31 | 0.1602 times | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.4401 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.7243 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.5657 times | Fri 01 May 2026 | 45.09 (-0.7%) | 45.33 | 44.57 - 45.77 | 1.0814 times | Fri 24 April 2026 | 45.41 (4.82%) | 43.20 | 42.64 - 46.55 | 1.511 times | Fri 17 April 2026 | 43.32 (2.58%) | 42.10 | 41.76 - 43.61 | 1.0009 times | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.1829 times | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.1964 times | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.137 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.8657 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 45.21 and 47.3
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.20 (1.69%) | 45.48 | 44.22 - 46.31 | 0.5186 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 0.8816 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.8761 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.9262 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.9683 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8699 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7797 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.1525 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.1875 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.8395 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.5578 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.12 |
| 35 day DMA | 43.88 |
| 50 day DMA | 42.57 |
| 100 day DMA | 40.65 |
| 150 day DMA | 39 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.27 | 45.08 |
| 12 day EMA | 45.19 | 45.01 | 44.89 |
| 20 day EMA | 44.78 | 44.63 | 44.52 |
| 35 day EMA | 43.87 | 43.73 | 43.62 |
| 50 day EMA | 42.85 | 42.71 | 42.59 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.05 | 44.89 |
| 12 day SMA | 45.14 | 45.05 | 45.03 |
| 20 day SMA | 45.12 | 44.97 | 44.88 |
| 35 day SMA | 43.88 | 43.7 | 43.53 |
| 50 day SMA | 42.57 | 42.47 | 42.41 |
| 100 day SMA | 40.65 | 40.55 | 40.46 |
| 150 day SMA | 39 | 38.93 | 38.87 |
| 200 day SMA | 37.82 | 37.77 | 37.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.