PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 18.39 and 18.88

Daily Target 118.29
Daily Target 218.48
Daily Target 318.783333333333
Daily Target 418.97
Daily Target 519.27

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 April 2026 18.66 (2.08%) 18.84 18.60 - 19.09 0.7794 times
Wed 01 April 2026 18.28 (-2.51%) 18.42 18.07 - 18.59 0.9567 times
Tue 31 March 2026 18.75 (-0.85%) 19.03 18.35 - 19.34 1.6565 times
Mon 30 March 2026 18.91 (0.53%) 18.99 18.77 - 19.32 1.0657 times
Fri 27 March 2026 18.81 (2.84%) 18.34 18.23 - 18.82 0.7481 times
Thu 26 March 2026 18.29 (0.88%) 18.21 18.19 - 18.51 0.97 times
Wed 25 March 2026 18.13 (1%) 17.78 17.70 - 18.24 0.5761 times
Tue 24 March 2026 17.95 (2.4%) 17.70 17.67 - 18.23 1.1199 times
Mon 23 March 2026 17.53 (2.69%) 16.97 16.97 - 17.67 1.0563 times
Fri 20 March 2026 17.07 (-4.64%) 17.87 16.92 - 18.00 1.0712 times
Thu 19 March 2026 17.90 (0.73%) 18.10 17.82 - 18.34 0.9608 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 17.73 and 19

Weekly Target 117.42
Weekly Target 218.04
Weekly Target 318.69
Weekly Target 419.31
Weekly Target 519.96

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 April 2026 18.66 (-0.8%) 18.99 18.07 - 19.34 1.1643 times
Fri 27 March 2026 18.81 (10.19%) 16.97 16.97 - 18.82 1.1675 times
Fri 20 March 2026 17.07 (1.73%) 17.11 16.92 - 18.34 0.9474 times
Fri 13 March 2026 16.78 (4.09%) 16.26 16.26 - 17.63 1.7641 times
Fri 06 March 2026 16.12 (4.68%) 15.82 15.19 - 16.30 1.432 times
Fri 27 February 2026 15.40 (4.83%) 14.83 14.81 - 15.67 0.905 times
Fri 20 February 2026 14.69 (3.82%) 14.15 13.83 - 14.70 0.5351 times
Fri 13 February 2026 14.15 (0%) 14.04 13.95 - 14.18 0.1298 times
Fri 13 February 2026 14.15 (0.43%) 14.15 13.95 - 14.86 0.9461 times
Fri 06 February 2026 14.09 (-1.88%) 13.57 13.29 - 14.70 1.0086 times
Fri 30 January 2026 14.36 (7.81%) 13.35 13.30 - 14.92 1.228 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 18.37 and 19.39

Monthly Target 117.59
Monthly Target 218.12
Monthly Target 318.606666666667
Monthly Target 419.14
Monthly Target 519.63

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 April 2026 18.66 (-0.48%) 18.42 18.07 - 19.09 0.1572 times
Tue 31 March 2026 18.75 (21.75%) 15.82 15.19 - 19.34 2.0878 times
Fri 27 February 2026 15.40 (7.24%) 13.57 13.29 - 15.67 1.222 times
Fri 30 January 2026 14.36 (27.42%) 11.28 10.95 - 14.92 1.3852 times
Wed 31 December 2025 11.27 (-5.21%) 11.85 10.87 - 12.38 0.8455 times
Fri 28 November 2025 11.89 (7.6%) 11.14 11.07 - 12.75 0.9746 times
Fri 31 October 2025 11.05 (-6.51%) 11.80 10.76 - 11.90 0.7917 times
Tue 30 September 2025 11.82 (3.05%) 11.40 11.15 - 12.29 0.9274 times
Fri 29 August 2025 11.47 (-1.29%) 11.79 10.89 - 12.06 0.8331 times
Thu 31 July 2025 11.62 (0.69%) 11.55 10.95 - 11.98 0.7755 times
Mon 30 June 2025 11.54 (6.65%) 11.03 10.33 - 12.10 0.8287 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.17
20 day DMA 17.59
35 day DMA 16.44
50 day DMA 15.73
100 day DMA 13.73
150 day DMA 12.97
200 day DMA 12.61

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.4718.56
12 day EMA18.1318.0317.98
20 day EMA17.5817.4717.38
35 day EMA16.6816.5616.46
50 day EMA15.7215.615.49

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6118.58
12 day SMA18.1718.0717.95
20 day SMA17.5917.4317.29
35 day SMA16.4416.3316.22
50 day SMA15.7315.6115.49
100 day SMA13.7313.6613.59
150 day SMA12.9712.9212.88
200 day SMA12.6112.5712.53
Back to top | Use Dark Theme