MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.57 and 1.62

Daily Target 11.53
Daily Target 21.55
Daily Target 31.5766666666667
Daily Target 41.6
Daily Target 51.63

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.58 (1.28%) 1.57 1.55 - 1.60 0.1863 times
Wed 01 April 2026 1.56 (0.65%) 1.56 1.54 - 1.57 0.3865 times
Tue 31 March 2026 1.55 (-0.64%) 1.52 1.52 - 1.58 0.5176 times
Mon 30 March 2026 1.56 (1.3%) 1.50 1.50 - 1.56 0.6142 times
Fri 27 March 2026 1.54 (8.45%) 1.39 1.35 - 1.56 2.0773 times
Thu 26 March 2026 1.42 (-4.7%) 1.45 1.37 - 1.49 3.2368 times
Wed 25 March 2026 1.49 (4.2%) 1.49 1.46 - 1.55 0.5176 times
Tue 24 March 2026 1.43 (1.42%) 1.43 1.43 - 1.60 0.8558 times
Mon 23 March 2026 1.41 (3.68%) 1.40 1.40 - 1.44 0.3727 times
Fri 20 March 2026 1.36 (-3.55%) 1.39 1.35 - 1.42 1.2352 times
Thu 19 March 2026 1.41 (-5.37%) 1.46 1.38 - 1.48 2.3412 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.54 and 1.64

Weekly Target 11.46
Weekly Target 21.52
Weekly Target 31.56
Weekly Target 41.62
Weekly Target 51.66

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.58 (2.6%) 1.50 1.50 - 1.60 0.3397 times
Fri 27 March 2026 1.54 (13.24%) 1.40 1.35 - 1.60 1.4069 times
Fri 20 March 2026 1.36 (-4.9%) 1.41 1.35 - 1.54 0.8736 times
Fri 13 March 2026 1.43 (0.7%) 1.38 1.38 - 1.43 0.5666 times
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.3975 times
Fri 27 February 2026 1.47 (-2%) 1.50 1.43 - 1.54 0.8816 times
Fri 20 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.60 0.9366 times
Fri 13 February 2026 1.56 (0%) 1.56 1.55 - 1.60 0.1802 times
Fri 13 February 2026 1.56 (-5.45%) 1.65 1.55 - 1.67 2.3174 times
Fri 06 February 2026 1.65 (0.61%) 1.65 1.56 - 1.75 2.1001 times
Fri 30 January 2026 1.64 (-5.2%) 1.62 1.60 - 1.77 1.8168 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.56 and 1.62

Monthly Target 11.51
Monthly Target 21.55
Monthly Target 31.5733333333333
Monthly Target 41.61
Monthly Target 51.63

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.58 (1.94%) 1.56 1.54 - 1.60 0.0167 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5068 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.9369 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.6667 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.9236 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.4122 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.653 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.8013 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.2986 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.7843 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 2.405 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.48
20 day DMA 1.46
35 day DMA 1.49
50 day DMA 1.54
100 day DMA 1.59
150 day DMA 1.69
200 day DMA 1.77

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.531.52
12 day EMA1.511.51.49
20 day EMA1.51.491.48
35 day EMA1.51.51.5
50 day EMA1.561.561.56

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.531.51
12 day SMA1.481.471.46
20 day SMA1.461.451.45
35 day SMA1.491.491.49
50 day SMA1.541.551.55
100 day SMA1.591.591.6
150 day SMA1.691.691.69
200 day SMA1.771.771.77
Back to top | Use Dark Theme