Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.16 and 1.31
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.38 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.23 (0%) | 1.23 | 1.15 - 1.30 | 1.3875 times | Mon 14 September 2026 | 1.23 (-10.22%) | 1.38 | 1.23 - 1.38 | 2.8489 times | Fri 11 September 2026 | 1.37 (-4.2%) | 1.64 | 1.36 - 1.68 | 0.6048 times | Thu 10 September 2026 | 1.43 (-10.06%) | 1.58 | 1.42 - 1.58 | 2.2469 times | Wed 09 September 2026 | 1.59 (1.27%) | 1.66 | 1.57 - 1.66 | 0.1587 times | Tue 08 September 2026 | 1.57 (-9.77%) | 1.74 | 1.56 - 1.80 | 1.4231 times | Fri 04 September 2026 | 1.74 (-1.14%) | 1.76 | 1.71 - 1.78 | 0.4735 times | Thu 03 September 2026 | 1.76 (0%) | 1.78 | 1.72 - 1.78 | 0.3968 times | Wed 02 September 2026 | 1.76 (0%) | 1.77 | 1.76 - 1.79 | 0.2326 times | Tue 01 September 2026 | 1.76 (-2.76%) | 1.81 | 1.76 - 1.86 | 0.2271 times | Mon 31 August 2026 | 1.81 (-1.63%) | 1.85 | 1.80 - 1.87 | 0.2135 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.08 and 1.31
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.23 (-10.22%) | 1.38 | 1.15 - 1.38 | 1.5754 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 1.6487 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.574 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 1.5021 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.5373 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 1.2681 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 1.3556 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.7246 times | Fri 24 July 2026 | 1.80 (0%) | 1.58 | 1.55 - 1.85 | 0.1974 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.6167 times | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 1.6603 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 0.84 and 1.55
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.23 (-32.04%) | 1.81 | 1.15 - 1.86 | 0.9019 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 1.1503 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 1.0911 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 1.1016 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.208 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.818 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.6228 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.1515 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.8195 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.1352 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.7356 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.42 | 1.51 |
| 12 day EMA | 1.52 | 1.57 | 1.63 |
| 20 day EMA | 1.61 | 1.65 | 1.69 |
| 35 day EMA | 1.65 | 1.68 | 1.71 |
| 50 day EMA | 1.7 | 1.72 | 1.74 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.44 | 1.54 |
| 12 day SMA | 1.59 | 1.64 | 1.69 |
| 20 day SMA | 1.67 | 1.7 | 1.73 |
| 35 day SMA | 1.73 | 1.74 | 1.76 |
| 50 day SMA | 1.74 | 1.75 | 1.76 |
| 100 day SMA | 1.68 | 1.68 | 1.69 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.