MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.71 and 1.74

Daily Target 11.7
Daily Target 21.71
Daily Target 31.73
Daily Target 41.74
Daily Target 51.76

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.72 (-2.27%) 1.75 1.72 - 1.75 0.4555 times
Thu 30 July 2026 1.76 (0%) 1.70 1.64 - 1.84 3.0566 times
Wed 29 July 2026 1.76 (-1.68%) 1.69 1.61 - 1.87 0.3159 times
Tue 28 July 2026 1.79 (0%) 1.84 1.78 - 1.85 0.7862 times
Mon 27 July 2026 1.79 (-0.56%) 1.81 1.78 - 1.82 0.6172 times
Fri 24 July 2026 1.80 (0%) 1.58 1.55 - 1.85 1.4254 times
Fri 24 July 2026 1.80 (7.78%) 1.58 1.55 - 1.85 1.4254 times
Thu 23 July 2026 1.67 (-5.65%) 1.74 1.67 - 1.76 0.6539 times
Wed 22 July 2026 1.77 (-1.67%) 1.90 1.75 - 1.90 0.3086 times
Tue 21 July 2026 1.80 (-0.55%) 1.76 1.76 - 1.82 0.9552 times
Mon 20 July 2026 1.81 (0.56%) 1.85 1.79 - 1.85 1.1095 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.54 and 1.8

Weekly Target 11.47
Weekly Target 21.6
Weekly Target 31.7333333333333
Weekly Target 41.86
Weekly Target 51.99

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.72 (-4.44%) 1.81 1.61 - 1.87 0.8015 times
Fri 24 July 2026 1.80 (0%) 1.58 1.55 - 1.85 0.2184 times
Fri 24 July 2026 1.80 (0%) 1.85 1.55 - 1.90 0.6822 times
Fri 17 July 2026 1.80 (3.45%) 1.73 1.65 - 1.94 1.8365 times
Fri 10 July 2026 1.74 (0%) 1.74 1.52 - 1.81 0.8365 times
Thu 02 July 2026 1.74 (10.13%) 1.52 1.52 - 1.74 0.9805 times
Fri 26 June 2026 1.58 (8.22%) 1.46 1.45 - 1.59 1.6446 times
Thu 18 June 2026 1.46 (-5.81%) 1.54 1.36 - 1.62 1.4544 times
Fri 12 June 2026 1.55 (1.97%) 1.55 1.46 - 1.65 0.5651 times
Fri 05 June 2026 1.52 (-8.43%) 1.65 1.47 - 1.72 0.9805 times
Fri 29 May 2026 1.66 (-1.19%) 1.73 1.60 - 1.89 1.4746 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.62 and 2.04

Monthly Target 11.31
Monthly Target 21.51
Monthly Target 31.7266666666667
Monthly Target 41.93
Monthly Target 52.15

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.72 (6.83%) 1.61 1.52 - 1.94 0.9314 times
Tue 30 June 2026 1.61 (-3.01%) 1.65 1.36 - 1.72 0.9404 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.0312 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.6983 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5316 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.9829 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.6995 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.969 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.4815 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.7342 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.8407 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.77
20 day DMA 1.76
35 day DMA 1.68
50 day DMA 1.65
100 day DMA 1.62
150 day DMA 1.62
200 day DMA 1.63

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.771.77
12 day EMA1.751.761.76
20 day EMA1.741.741.74
35 day EMA1.711.711.71
50 day EMA1.661.661.66

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.781.79
12 day SMA1.771.781.78
20 day SMA1.761.761.76
35 day SMA1.681.671.66
50 day SMA1.651.651.65
100 day SMA1.621.621.61
150 day SMA1.621.621.62
200 day SMA1.631.631.63
Back to top | Use Dark Theme