InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.42 and 9.51

Daily Target 19.4
Daily Target 29.43
Daily Target 39.49
Daily Target 49.52
Daily Target 59.58

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Mon 18 May 2026 9.46 (-0.73%) 9.54 9.46 - 9.55 0.579 times
Fri 15 May 2026 9.53 (-1.55%) 9.62 9.50 - 9.63 1.2402 times
Thu 14 May 2026 9.68 (-0.82%) 9.71 9.68 - 9.74 0.6987 times
Wed 13 May 2026 9.76 (-0.2%) 9.79 9.74 - 9.79 1.3684 times
Tue 12 May 2026 9.78 (-0.41%) 9.80 9.72 - 9.80 1.1256 times
Mon 11 May 2026 9.82 (0%) 9.82 9.80 - 9.85 0.7651 times
Fri 08 May 2026 9.82 (0.61%) 9.82 9.75 - 9.84 1.0151 times
Thu 07 May 2026 9.76 (-0.2%) 9.83 9.76 - 9.83 0.7863 times
Wed 06 May 2026 9.78 (0%) 9.75 9.69 - 9.80 1.2108 times
Wed 06 May 2026 9.78 (0.82%) 9.75 9.69 - 9.80 1.2108 times
Tue 05 May 2026 9.70 (1.78%) 9.57 9.56 - 9.71 0.9693 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.42 and 9.51

Weekly Target 19.4
Weekly Target 29.43
Weekly Target 39.49
Weekly Target 49.52
Weekly Target 59.58

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Mon 18 May 2026 9.46 (-0.73%) 9.54 9.46 - 9.55 0.1468 times
Fri 15 May 2026 9.53 (-2.95%) 9.82 9.50 - 9.85 1.3179 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.7637 times
Wed 06 May 2026 9.78 (1.56%) 9.63 9.48 - 9.80 0.9736 times
Fri 01 May 2026 9.63 (-0.31%) 9.70 9.60 - 9.72 1.1898 times
Fri 24 April 2026 9.66 (-1.43%) 9.76 9.62 - 9.80 0.9527 times
Fri 17 April 2026 9.80 (0.72%) 9.70 9.66 - 9.80 0.9852 times
Fri 10 April 2026 9.73 (2.31%) 9.50 9.46 - 9.79 1.1276 times
Thu 02 April 2026 9.51 (2.26%) 9.34 9.25 - 9.56 1.2704 times
Fri 27 March 2026 9.30 (-2.31%) 9.53 9.22 - 9.60 1.2723 times
Fri 20 March 2026 9.52 (-2.66%) 9.78 9.52 - 9.85 0.5166 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.27 and 9.66

Monthly Target 19.2
Monthly Target 29.33
Monthly Target 39.59
Monthly Target 49.72
Monthly Target 59.98

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Mon 18 May 2026 9.46 (-2.37%) 9.72 9.46 - 9.85 0.768 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 0.9819 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.9257 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.8832 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 0.9771 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.2433 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.9026 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9135 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.4364 times
Fri 29 August 2025 9.23 (1.65%) 9.08 9.08 - 9.31 0.9682 times
Thu 31 July 2025 9.08 (-1.09%) 9.13 8.90 - 9.33 0.9923 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.7
20 day DMA 9.68
35 day DMA 9.68
50 day DMA 9.66
100 day DMA 9.73
150 day DMA 9.7
200 day DMA 9.61

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.679.74
12 day EMA9.679.719.74
20 day EMA9.699.719.73
35 day EMA9.699.79.71
50 day EMA9.679.689.69

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.719.77
12 day SMA9.79.719.73
20 day SMA9.689.79.71
35 day SMA9.689.679.66
50 day SMA9.669.679.67
100 day SMA9.739.739.73
150 day SMA9.79.79.7
200 day SMA9.619.619.61
Back to top | Use Dark Theme