Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.24 and 9.34
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.41 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.32 (0.22%) | 9.34 | 9.25 - 9.35 | 1.8112 times | Fri 27 March 2026 | 9.30 (-0.43%) | 9.30 | 9.22 - 9.35 | 1.0689 times | Thu 26 March 2026 | 9.34 (-1.68%) | 9.45 | 9.34 - 9.51 | 0.9923 times | Wed 25 March 2026 | 9.50 (0.53%) | 9.46 | 9.46 - 9.58 | 0.8292 times | Tue 24 March 2026 | 9.45 (-1.36%) | 9.53 | 9.37 - 9.53 | 2.045 times | Mon 23 March 2026 | 9.58 (0.63%) | 9.53 | 9.49 - 9.60 | 0.8883 times | Fri 20 March 2026 | 9.52 (-1.96%) | 9.72 | 9.52 - 9.72 | 0.8077 times | Thu 19 March 2026 | 9.71 (-0.41%) | 9.74 | 9.70 - 9.74 | 0.3796 times | Tue 17 March 2026 | 9.75 (-0.31%) | 9.83 | 9.75 - 9.85 | 0.5807 times | Mon 16 March 2026 | 9.78 (0%) | 9.78 | 9.75 - 9.78 | 0.597 times | Fri 13 March 2026 | 9.78 (0.31%) | 9.78 | 9.77 - 9.81 | 0.857 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.24 and 9.34
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.32 (0.22%) | 9.34 | 9.25 - 9.35 | 0.5117 times | Fri 27 March 2026 | 9.30 (-2.31%) | 9.53 | 9.22 - 9.60 | 1.6454 times | Fri 20 March 2026 | 9.52 (-2.66%) | 9.78 | 9.52 - 9.85 | 0.6682 times | Fri 13 March 2026 | 9.78 (-1.11%) | 9.88 | 9.74 - 9.89 | 1.0149 times | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 1.0041 times | Fri 27 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 1.2177 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.6638 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.3381 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.4613 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.4748 times | Fri 30 January 2026 | 9.72 (1.14%) | 9.65 | 9.57 - 9.73 | 1.5166 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 8.88 and 9.66
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.32 (-6.71%) | 10.00 | 9.22 - 10.00 | 0.8218 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.8746 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 0.9677 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2313 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.8939 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9047 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4225 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9589 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9827 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9418 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8779 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.42 | 9.48 |
| 12 day EMA | 9.53 | 9.57 | 9.62 |
| 20 day EMA | 9.63 | 9.66 | 9.7 |
| 35 day EMA | 9.69 | 9.71 | 9.73 |
| 50 day EMA | 9.74 | 9.76 | 9.78 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.43 | 9.48 |
| 12 day SMA | 9.57 | 9.61 | 9.65 |
| 20 day SMA | 9.69 | 9.73 | 9.76 |
| 35 day SMA | 9.81 | 9.82 | 9.84 |
| 50 day SMA | 9.78 | 9.79 | 9.8 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.64 | 9.64 | 9.64 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.