InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.58 and 9.7

Daily Target 19.55
Daily Target 29.6
Daily Target 39.67
Daily Target 49.72
Daily Target 59.79

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Wed 29 July 2026 9.65 (-0.31%) 9.69 9.62 - 9.74 0.9339 times
Tue 28 July 2026 9.68 (0%) 9.69 9.64 - 9.74 0.7979 times
Mon 27 July 2026 9.68 (0.83%) 9.68 9.60 - 9.68 0.6915 times
Fri 24 July 2026 9.60 (0%) 9.60 9.56 - 9.65 1.2018 times
Fri 24 July 2026 9.60 (0.1%) 9.60 9.56 - 9.65 1.2018 times
Thu 23 July 2026 9.59 (-0.93%) 9.63 9.55 - 9.67 1.5016 times
Wed 22 July 2026 9.68 (-0.51%) 9.74 9.68 - 9.74 0.8877 times
Tue 21 July 2026 9.73 (-1.02%) 9.81 9.71 - 9.81 1.2374 times
Mon 20 July 2026 9.83 (0.2%) 9.83 9.80 - 9.84 0.6012 times
Fri 17 July 2026 9.81 (-0.41%) 9.82 9.81 - 9.85 0.9451 times
Thu 16 July 2026 9.85 (0%) 9.84 9.80 - 9.85 1.0774 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.56 and 9.7

Weekly Target 19.52
Weekly Target 29.59
Weekly Target 39.6633333333333
Weekly Target 49.73
Weekly Target 59.8

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Wed 29 July 2026 9.65 (0.52%) 9.68 9.60 - 9.74 0.4692 times
Fri 24 July 2026 9.60 (0%) 9.60 9.56 - 9.65 0.2327 times
Fri 24 July 2026 9.60 (-2.14%) 9.83 9.55 - 9.84 1.0513 times
Fri 17 July 2026 9.81 (-0.71%) 9.87 9.80 - 9.90 1.334 times
Fri 10 July 2026 9.88 (-0.2%) 9.95 9.83 - 9.95 1.2585 times
Thu 02 July 2026 9.90 (0.41%) 9.88 9.85 - 9.95 1.0925 times
Fri 26 June 2026 9.86 (-0.4%) 9.87 9.79 - 9.92 1.1805 times
Thu 18 June 2026 9.90 (1.54%) 9.70 9.70 - 9.92 0.9048 times
Fri 12 June 2026 9.75 (0.93%) 9.71 9.64 - 9.78 1.43 times
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 1.0464 times
Fri 29 May 2026 9.76 (2.31%) 9.61 9.60 - 9.81 1.3972 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.4 and 9.8

Monthly Target 19.32
Monthly Target 29.48
Monthly Target 39.7166666666667
Monthly Target 49.88
Monthly Target 510.12

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Wed 29 July 2026 9.65 (-2.23%) 9.85 9.55 - 9.95 0.9016 times
Tue 30 June 2026 9.87 (1.13%) 9.76 9.64 - 9.93 0.9758 times
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.2552 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 0.9876 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.9312 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.8883 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 0.9829 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.2506 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.9079 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9188 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.4448 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.71
20 day DMA 9.78
35 day DMA 9.79
50 day DMA 9.75
100 day DMA 9.7
150 day DMA 9.73
200 day DMA 9.71

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.679.66
12 day EMA9.79.719.72
20 day EMA9.739.749.75
35 day EMA9.749.759.75
50 day EMA9.739.739.73

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.639.63
12 day SMA9.719.739.75
20 day SMA9.789.799.8
35 day SMA9.799.799.79
50 day SMA9.759.759.74
100 day SMA9.79.719.71
150 day SMA9.739.739.73
200 day SMA9.719.719.71
Back to top | Use Dark Theme