Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 188.33 and 193.29
| Daily Target 1 | 184.25 |
| Daily Target 2 | 187.45 |
| Daily Target 3 | 189.21 |
| Daily Target 4 | 192.41 |
| Daily Target 5 | 194.17 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.65 (2.91%) | 186.05 | 186.01 - 190.97 | 1.2518 times | Fri 15 May 2026 | 185.26 (-1.61%) | 189.31 | 185.10 - 191.49 | 0.5662 times | Thu 14 May 2026 | 188.29 (-1.05%) | 191.05 | 187.50 - 191.55 | 0.4049 times | Wed 13 May 2026 | 190.28 (-1.56%) | 193.20 | 190.00 - 195.78 | 0.8921 times | Tue 12 May 2026 | 193.30 (1.28%) | 191.83 | 189.78 - 196.24 | 1.0389 times | Mon 11 May 2026 | 190.85 (-1.44%) | 192.34 | 189.46 - 193.63 | 1.1141 times | Fri 08 May 2026 | 193.63 (-0.29%) | 194.10 | 193.16 - 195.90 | 0.987 times | Thu 07 May 2026 | 194.20 (0.54%) | 192.00 | 191.98 - 196.00 | 0.881 times | Wed 06 May 2026 | 193.16 (0%) | 192.66 | 191.65 - 195.21 | 1.432 times | Wed 06 May 2026 | 193.16 (-0.59%) | 192.66 | 191.65 - 195.21 | 1.432 times | Tue 05 May 2026 | 194.31 (-0.08%) | 193.22 | 192.69 - 195.48 | 1.344 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 188.33 and 193.29
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 187.45 |
| Weekly Target 3 | 189.21 |
| Weekly Target 4 | 192.41 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.65 (2.91%) | 186.05 | 186.01 - 190.97 | 0.2404 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.7712 times | Fri 08 May 2026 | 193.63 (0.24%) | 192.66 | 191.65 - 196.00 | 0.6337 times | Wed 06 May 2026 | 193.16 (-1.48%) | 195.48 | 191.65 - 196.87 | 0.6014 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.6124 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.5921 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.1303 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 1.0318 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.1658 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.2208 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.8022 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 181.29 and 194.47
| Monthly Target 1 | 178.16 |
| Monthly Target 2 | 184.41 |
| Monthly Target 3 | 191.34333333333 |
| Monthly Target 4 | 197.59 |
| Monthly Target 5 | 204.52 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.65 (-2.48%) | 197.39 | 185.10 - 198.28 | 0.5282 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2587 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.028 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4535 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0464 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9151 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8504 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1705 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8956 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8536 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9581 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 189.56 |
| 12 day DMA | 191.8 |
| 20 day DMA | 191.68 |
| 35 day DMA | 194.29 |
| 50 day DMA | 199.91 |
| 100 day DMA | 201.22 |
| 150 day DMA | 204.4 |
| 200 day DMA | 214.12 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.52 | 188.95 | 190.8 |
| 12 day EMA | 191.03 | 191.1 | 192.16 |
| 20 day EMA | 192.51 | 192.71 | 193.49 |
| 35 day EMA | 196.51 | 196.86 | 197.54 |
| 50 day EMA | 200.37 | 200.77 | 201.4 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.56 | 189.6 | 191.27 |
| 12 day SMA | 191.8 | 192.25 | 193.1 |
| 20 day SMA | 191.68 | 191.91 | 192.57 |
| 35 day SMA | 194.29 | 194.96 | 195.69 |
| 50 day SMA | 199.91 | 200.51 | 201.2 |
| 100 day SMA | 201.22 | 201.27 | 201.38 |
| 150 day SMA | 204.4 | 204.66 | 204.93 |
| 200 day SMA | 214.12 | 214.36 | 214.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.