BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 13.32 and 13.76

Daily Target 112.98
Daily Target 213.21
Daily Target 313.416666666667
Daily Target 413.65
Daily Target 513.86

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Mon 30 March 2026 13.45 (1.82%) 13.26 13.18 - 13.62 1.2175 times
Fri 27 March 2026 13.21 (-2.87%) 13.37 13.19 - 13.58 1.316 times
Thu 26 March 2026 13.60 (-1.31%) 13.68 13.55 - 13.92 1.0381 times
Wed 25 March 2026 13.78 (-0.93%) 14.00 13.75 - 14.23 0.932 times
Tue 24 March 2026 13.91 (-0.71%) 13.89 13.78 - 14.18 0.7098 times
Mon 23 March 2026 14.01 (3.62%) 13.72 13.60 - 14.08 0.7249 times
Fri 20 March 2026 13.52 (-1.82%) 13.83 13.49 - 13.83 1.4606 times
Thu 19 March 2026 13.77 (-3.37%) 13.91 13.65 - 14.05 1.8181 times
Tue 17 March 2026 14.25 (0.28%) 14.29 14.22 - 14.51 0.389 times
Mon 16 March 2026 14.21 (0.64%) 14.18 14.12 - 14.34 0.394 times
Fri 13 March 2026 14.12 (-2.08%) 14.40 14.03 - 14.44 0.5911 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 13.32 and 13.76

Weekly Target 112.98
Weekly Target 213.21
Weekly Target 313.416666666667
Weekly Target 413.65
Weekly Target 513.86

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Mon 30 March 2026 13.45 (1.82%) 13.26 13.18 - 13.62 0.5597 times
Fri 27 March 2026 13.21 (-2.29%) 13.72 13.19 - 14.23 2.1705 times
Fri 20 March 2026 13.52 (-4.25%) 14.18 13.49 - 14.51 1.8674 times
Fri 13 March 2026 14.12 (-3.49%) 14.68 14.03 - 14.72 1.1555 times
Fri 06 March 2026 14.63 (-0.27%) 14.52 14.37 - 14.95 0.9772 times
Fri 27 February 2026 14.67 (0.07%) 14.70 14.50 - 14.99 0.5226 times
Fri 20 February 2026 14.66 (1.1%) 14.46 14.46 - 15.09 0.6614 times
Fri 13 February 2026 14.50 (0%) 14.66 14.42 - 14.74 0.1568 times
Fri 13 February 2026 14.50 (-1.89%) 14.70 14.40 - 15.10 0.7049 times
Fri 06 February 2026 14.78 (0.61%) 14.73 14.51 - 14.98 1.224 times
Fri 30 January 2026 14.69 (-1.67%) 14.97 14.33 - 15.05 1.0121 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 12.43 and 14.2

Monthly Target 112.09
Monthly Target 212.77
Monthly Target 313.86
Monthly Target 414.54
Monthly Target 515.63

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 30 March 2026 13.45 (-8.32%) 14.52 13.18 - 14.95 1.2323 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5986 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7812 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5513 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.0214 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.1593 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6986 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6496 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.6827 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.6251 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.0388 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.85
20 day DMA 14.16
35 day DMA 14.38
50 day DMA 14.5
100 day DMA 14.58
150 day DMA 14.88
200 day DMA 15.04

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.613.79
12 day EMA13.8213.8914.01
20 day EMA14.0214.0814.17
35 day EMA14.2414.2914.35
50 day EMA14.4314.4714.52

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.713.76
12 day SMA13.8513.9314.03
20 day SMA14.1614.2214.3
35 day SMA14.3814.4214.47
50 day SMA14.514.5314.56
100 day SMA14.5814.5914.6
150 day SMA14.8814.914.92
200 day SMA15.0415.0615.07
Back to top | Use Dark Theme