BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.21 and 14.71

Daily Target 113.82
Daily Target 214.09
Daily Target 314.32
Daily Target 414.59
Daily Target 514.82

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Mon 18 May 2026 14.36 (0.56%) 14.05 14.05 - 14.55 1.5288 times
Fri 15 May 2026 14.28 (-2.39%) 14.57 14.05 - 14.75 0.9036 times
Thu 14 May 2026 14.63 (1.25%) 14.45 14.41 - 14.69 0.6616 times
Wed 13 May 2026 14.45 (-0.76%) 14.46 14.37 - 14.86 0.9923 times
Tue 12 May 2026 14.56 (0.55%) 14.36 14.35 - 14.72 0.7261 times
Mon 11 May 2026 14.48 (-1.23%) 14.58 14.10 - 14.65 1.0528 times
Fri 08 May 2026 14.66 (-0.81%) 14.63 14.55 - 14.72 0.6938 times
Thu 07 May 2026 14.78 (2.14%) 14.58 14.40 - 14.83 1.2465 times
Wed 06 May 2026 14.47 (0%) 14.56 14.37 - 14.60 1.0972 times
Wed 06 May 2026 14.47 (0.07%) 14.56 14.37 - 14.60 1.0972 times
Tue 05 May 2026 14.46 (1.83%) 14.17 14.02 - 14.49 1.7951 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.21 and 14.71

Weekly Target 113.82
Weekly Target 214.09
Weekly Target 314.32
Weekly Target 414.59
Weekly Target 514.82

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Mon 18 May 2026 14.36 (0.56%) 14.05 14.05 - 14.55 0.1827 times
Fri 15 May 2026 14.28 (-2.59%) 14.58 14.05 - 14.86 0.5183 times
Fri 08 May 2026 14.66 (1.31%) 14.56 14.37 - 14.83 0.363 times
Wed 06 May 2026 14.47 (0.7%) 14.28 14.02 - 14.60 0.4407 times
Fri 01 May 2026 14.37 (0.84%) 14.16 14.08 - 14.80 0.8187 times
Fri 24 April 2026 14.25 (-1.18%) 14.46 14.06 - 14.53 0.6427 times
Fri 17 April 2026 14.42 (2.78%) 13.99 13.84 - 14.61 0.8457 times
Fri 10 April 2026 14.03 (2.78%) 13.73 13.65 - 14.28 3.0148 times
Thu 02 April 2026 13.65 (3.33%) 13.26 13.18 - 13.81 1.3712 times
Fri 27 March 2026 13.21 (-2.29%) 13.72 13.19 - 14.23 1.8022 times
Fri 20 March 2026 13.52 (-4.25%) 14.18 13.49 - 14.51 1.5506 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 13.77 and 14.61

Monthly Target 113.57
Monthly Target 213.97
Monthly Target 314.413333333333
Monthly Target 414.81
Monthly Target 515.25

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 18 May 2026 14.36 (-0.07%) 14.45 14.02 - 14.86 0.3505 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2228 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.2518 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5758 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7513 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.492 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.9442 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.115 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6719 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6247 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.6566 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.48
20 day DMA 14.42
35 day DMA 14.24
50 day DMA 14.16
100 day DMA 14.44
150 day DMA 14.52
200 day DMA 14.8

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4714.56
12 day EMA14.4514.4714.5
20 day EMA14.4114.4214.43
35 day EMA14.3414.3414.34
50 day EMA14.2414.2314.23

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4814.56
12 day SMA14.4814.4814.49
20 day SMA14.4214.4114.41
35 day SMA14.2414.2114.18
50 day SMA14.1614.1614.17
100 day SMA14.4414.4414.44
150 day SMA14.5214.5314.53
200 day SMA14.814.814.8
Back to top | Use Dark Theme