Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.17 and 10.24
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.29 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.20 (-0.39%) | 10.20 | 10.20 - 10.27 | 0.4593 times | Tue 28 July 2026 | 10.24 (0.2%) | 10.20 | 10.20 - 10.25 | 0.7464 times | Mon 27 July 2026 | 10.22 (-0.2%) | 10.25 | 10.20 - 10.27 | 1.1005 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.5742 times | Fri 24 July 2026 | 10.24 (-1.63%) | 10.29 | 10.24 - 10.33 | 0.5742 times | Thu 23 July 2026 | 10.41 (-0.67%) | 10.43 | 10.40 - 10.47 | 1.0239 times | Wed 22 July 2026 | 10.48 (-0.29%) | 10.48 | 10.46 - 10.57 | 1.0455 times | Tue 21 July 2026 | 10.51 (-0.19%) | 10.57 | 10.47 - 10.57 | 1.6746 times | Mon 20 July 2026 | 10.53 (0.19%) | 10.50 | 10.46 - 10.56 | 1.5072 times | Fri 17 July 2026 | 10.51 (-0.38%) | 10.50 | 10.49 - 10.54 | 1.2943 times | Thu 16 July 2026 | 10.55 (-0.38%) | 10.55 | 10.55 - 10.65 | 0.6196 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.17 and 10.24
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.20 (-0.39%) | 10.25 | 10.20 - 10.27 | 0.6883 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1713 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.7385 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 1.4579 times | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 0.865 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 0.8496 times | Fri 26 June 2026 | 10.66 (0%) | 10.63 | 10.52 - 10.70 | 0.906 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.82 | 10.65 - 10.85 | 1.0831 times | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 0.886 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.3544 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.7989 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 9.88 and 10.52
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.20 (-4.94%) | 10.70 | 10.20 - 10.84 | 1.1418 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.9907 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.704 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8389 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9953 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0579 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0606 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3441 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.748 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1187 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0918 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.29 | 10.31 |
| 12 day EMA | 10.36 | 10.39 | 10.42 |
| 20 day EMA | 10.45 | 10.48 | 10.5 |
| 35 day EMA | 10.53 | 10.55 | 10.57 |
| 50 day EMA | 10.59 | 10.61 | 10.63 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.27 | 10.32 |
| 12 day SMA | 10.39 | 10.43 | 10.45 |
| 20 day SMA | 10.5 | 10.53 | 10.55 |
| 35 day SMA | 10.58 | 10.6 | 10.61 |
| 50 day SMA | 10.63 | 10.64 | 10.65 |
| 100 day SMA | 10.8 | 10.81 | 10.82 |
| 150 day SMA | 11.05 | 11.06 | 11.08 |
| 200 day SMA | 11.21 | 11.22 | 11.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.