Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.58 and 10.68
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.75 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.64 (-0.75%) | 10.65 | 10.61 - 10.71 | 0.3647 times | Mon 18 May 2026 | 10.72 (-0.56%) | 10.80 | 10.71 - 10.84 | 1.9924 times | Fri 15 May 2026 | 10.78 (-1.01%) | 10.85 | 10.78 - 10.88 | 0.6042 times | Thu 14 May 2026 | 10.89 (0.09%) | 10.89 | 10.87 - 10.98 | 1.5024 times | Wed 13 May 2026 | 10.88 (-0.37%) | 10.95 | 10.87 - 10.95 | 0.5389 times | Tue 12 May 2026 | 10.92 (-0.46%) | 10.93 | 10.85 - 10.99 | 1.0778 times | Mon 11 May 2026 | 10.97 (-0.72%) | 10.96 | 10.92 - 11.07 | 1.5787 times | Fri 08 May 2026 | 11.05 (0.09%) | 11.10 | 11.00 - 11.10 | 0.2994 times | Thu 07 May 2026 | 11.04 (0.36%) | 11.05 | 11.01 - 11.05 | 0.9254 times | Wed 06 May 2026 | 11.00 (0%) | 11.00 | 10.98 - 11.02 | 1.1159 times | Wed 06 May 2026 | 11.00 (0.18%) | 11.00 | 10.98 - 11.02 | 1.1159 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.51 and 10.74
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.64 (-1.3%) | 10.80 | 10.61 - 10.84 | 0.4391 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.9878 times | Fri 08 May 2026 | 11.05 (0.45%) | 11.00 | 10.98 - 11.10 | 0.4361 times | Wed 06 May 2026 | 11.00 (-0.9%) | 11.14 | 10.92 - 11.14 | 0.8661 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.9767 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 1.1187 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.8621 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.3489 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.8418 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 1.1227 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.9402 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.36 and 10.9
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.64 (-3.97%) | 11.14 | 10.61 - 11.15 | 0.4513 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.853 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.012 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0756 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0784 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3667 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7606 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1374 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1101 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1549 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.078 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.83 | 10.88 |
| 12 day EMA | 10.87 | 10.91 | 10.94 |
| 20 day EMA | 10.93 | 10.96 | 10.99 |
| 35 day EMA | 10.95 | 10.97 | 10.98 |
| 50 day EMA | 10.97 | 10.98 | 10.99 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.84 | 10.89 |
| 12 day SMA | 10.91 | 10.93 | 10.97 |
| 20 day SMA | 10.96 | 10.99 | 11.02 |
| 35 day SMA | 11.03 | 11.03 | 11.03 |
| 50 day SMA | 10.97 | 10.98 | 10.98 |
| 100 day SMA | 11.26 | 11.27 | 11.28 |
| 150 day SMA | 11.4 | 11.41 | 11.41 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.