Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 9.77 and 9.87
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (0.41%) | 9.75 | 9.75 - 9.85 | 1.2241 times | Tue 15 September 2026 | 9.75 (-1.12%) | 9.83 | 9.75 - 9.83 | 1.2939 times | Mon 14 September 2026 | 9.86 (-0.7%) | 9.88 | 9.85 - 9.90 | 0.9928 times | Fri 11 September 2026 | 9.93 (-0.3%) | 9.98 | 9.90 - 9.99 | 1.0088 times | Thu 10 September 2026 | 9.96 (-0.9%) | 10.01 | 9.95 - 10.05 | 1.7743 times | Wed 09 September 2026 | 10.05 (-0.4%) | 10.10 | 10.04 - 10.10 | 0.7616 times | Tue 08 September 2026 | 10.09 (-0.1%) | 10.13 | 10.07 - 10.13 | 0.7217 times | Fri 04 September 2026 | 10.10 (-0.1%) | 10.09 | 10.08 - 10.12 | 1.0785 times | Thu 03 September 2026 | 10.11 (0.1%) | 10.12 | 10.10 - 10.13 | 0.4725 times | Wed 02 September 2026 | 10.10 (-0.2%) | 10.09 | 10.08 - 10.15 | 0.6719 times | Tue 01 September 2026 | 10.12 (-0.3%) | 10.14 | 10.09 - 10.16 | 0.5881 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 9.7 and 9.85
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (-1.41%) | 9.88 | 9.75 - 9.90 | 0.8538 times | Fri 11 September 2026 | 9.93 (-1.68%) | 10.13 | 9.90 - 10.13 | 1.0375 times | Fri 04 September 2026 | 10.10 (-0.49%) | 10.17 | 10.08 - 10.17 | 0.8596 times | Fri 28 August 2026 | 10.15 (-1.26%) | 10.17 | 10.14 - 10.19 | 0.7849 times | Fri 21 August 2026 | 10.28 (-0.1%) | 10.32 | 10.25 - 10.33 | 0.925 times | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.3788 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 2.0629 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.8004 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1164 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.1805 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 0.99 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 9.57 and 9.98
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (-3.55%) | 10.14 | 9.75 - 10.16 | 0.7543 times | Mon 31 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.5608 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.1628 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.9242 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6568 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.7826 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9285 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 0.9868 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 0.9894 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.2539 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.6978 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.88 | 9.95 |
| 12 day EMA | 9.97 | 10 | 10.04 |
| 20 day EMA | 10.05 | 10.08 | 10.12 |
| 35 day EMA | 10.16 | 10.18 | 10.21 |
| 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.91 | 9.98 |
| 12 day SMA | 10 | 10.03 | 10.07 |
| 20 day SMA | 10.08 | 10.11 | 10.14 |
| 35 day SMA | 10.17 | 10.18 | 10.19 |
| 50 day SMA | 10.26 | 10.27 | 10.29 |
| 100 day SMA | 10.52 | 10.54 | 10.55 |
| 150 day SMA | 10.72 | 10.73 | 10.74 |
| 200 day SMA | 10.96 | 10.97 | 10.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.