PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 22.15 and 22.32

Daily Target 122.11
Daily Target 222.19
Daily Target 322.283333333333
Daily Target 422.36
Daily Target 522.45

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 30 July 2026 22.26 (-0.13%) 22.31 22.21 - 22.38 0.689 times
Wed 29 July 2026 22.29 (-0.13%) 22.22 22.18 - 22.35 1.1348 times
Tue 28 July 2026 22.32 (0.72%) 22.16 22.16 - 22.40 0.9322 times
Mon 27 July 2026 22.16 (-0.23%) 22.26 22.16 - 22.30 1.0267 times
Fri 24 July 2026 22.21 (0%) 22.10 22.08 - 22.27 1.0808 times
Fri 24 July 2026 22.21 (0.23%) 22.10 22.08 - 22.27 1.0808 times
Thu 23 July 2026 22.16 (-0.45%) 22.18 22.06 - 22.26 0.7836 times
Wed 22 July 2026 22.26 (-0.09%) 22.29 22.21 - 22.29 1.1673 times
Tue 21 July 2026 22.28 (0.13%) 22.30 22.22 - 22.31 0.8295 times
Mon 20 July 2026 22.25 (-0.09%) 22.26 22.24 - 22.36 1.2753 times
Fri 17 July 2026 22.27 (-0.18%) 22.26 22.26 - 22.37 0.6485 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 22.14 and 22.38

Weekly Target 122.03
Weekly Target 222.15
Weekly Target 322.273333333333
Weekly Target 422.39
Weekly Target 522.51

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 30 July 2026 22.26 (0.23%) 22.26 22.16 - 22.40 0.7204 times
Fri 24 July 2026 22.21 (0%) 22.10 22.08 - 22.27 0.2058 times
Fri 24 July 2026 22.21 (-0.27%) 22.26 22.06 - 22.36 0.9782 times
Fri 17 July 2026 22.27 (-0.31%) 22.30 22.20 - 22.43 1.009 times
Fri 10 July 2026 22.34 (-0.36%) 22.45 22.15 - 22.54 1.0937 times
Thu 02 July 2026 22.42 (0.67%) 22.27 22.26 - 22.66 1.9095 times
Fri 26 June 2026 22.27 (-2.32%) 22.77 22.19 - 22.95 1.2493 times
Thu 18 June 2026 22.80 (-0.44%) 22.91 22.78 - 23.11 0.6823 times
Fri 12 June 2026 22.90 (1.19%) 22.63 22.57 - 22.97 1.1989 times
Fri 05 June 2026 22.63 (-2.12%) 23.12 22.54 - 23.16 0.9529 times
Fri 29 May 2026 23.12 (0.78%) 23.07 22.95 - 23.18 0.5979 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 21.86 and 22.46

Monthly Target 121.73
Monthly Target 221.99
Monthly Target 322.326666666667
Monthly Target 422.59
Monthly Target 522.93

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 30 July 2026 22.26 (-0.8%) 22.43 22.06 - 22.66 1.4992 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.7966 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 1.0121 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.9327 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.8974 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.7155 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.6671 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.8898 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 0.8784 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.7111 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.4304 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.25
20 day DMA 22.29
35 day DMA 22.43
50 day DMA 22.58
100 day DMA 23.23
150 day DMA 23.81
200 day DMA 24.07

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2622.24
12 day EMA22.2722.2722.27
20 day EMA22.3222.3322.33
35 day EMA22.4722.4822.49
50 day EMA22.6322.6422.65

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2422.21
12 day SMA22.2522.2622.26
20 day SMA22.2922.322.31
35 day SMA22.4322.4422.45
50 day SMA22.5822.622.62
100 day SMA23.2323.2523.28
150 day SMA23.8123.8223.84
200 day SMA24.0724.0924.1
Back to top | Use Dark Theme