Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 75.28 and 76.71
| Daily Target 1 | 75.01 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 76.443333333333 |
| Daily Target 4 | 76.98 |
| Daily Target 5 | 77.87 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.08 (-1.39%) | 76.98 | 75.91 - 77.34 | 1.0237 times | Mon 14 September 2026 | 77.15 (0.19%) | 77.12 | 76.43 - 77.30 | 0.9171 times | Fri 11 September 2026 | 77.00 (0.72%) | 77.19 | 76.60 - 78.03 | 1.0476 times | Thu 10 September 2026 | 76.45 (1.38%) | 75.60 | 74.90 - 76.48 | 1.4698 times | Wed 09 September 2026 | 75.41 (-1.45%) | 76.20 | 74.80 - 76.60 | 1.049 times | Tue 08 September 2026 | 76.52 (-1.92%) | 77.62 | 76.52 - 78.01 | 0.9261 times | Fri 04 September 2026 | 78.02 (0.3%) | 77.50 | 77.40 - 78.60 | 0.7361 times | Thu 03 September 2026 | 77.79 (1.42%) | 77.23 | 76.36 - 78.31 | 0.8758 times | Wed 02 September 2026 | 76.70 (0.41%) | 76.70 | 76.54 - 78.30 | 0.8977 times | Tue 01 September 2026 | 76.39 (-1.55%) | 77.53 | 76.24 - 78.07 | 1.0571 times | Mon 31 August 2026 | 77.59 (-2.37%) | 79.05 | 77.55 - 79.48 | 1.2625 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 75.28 and 76.71
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 76.443333333333 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.08 (-1.19%) | 77.12 | 75.91 - 77.34 | 0.4535 times | Fri 11 September 2026 | 77.00 (-1.31%) | 77.62 | 74.80 - 78.03 | 1.0499 times | Fri 04 September 2026 | 78.02 (-1.82%) | 79.05 | 76.24 - 79.48 | 1.1285 times | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.8727 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 1.0364 times | Fri 14 August 2026 | 84.13 (0.85%) | 82.87 | 81.21 - 84.26 | 0.953 times | Fri 07 August 2026 | 83.42 (-1.93%) | 85.12 | 83.23 - 88.11 | 1.0068 times | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.2916 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 0.5071 times | Fri 24 July 2026 | 87.04 (-0.78%) | 88.11 | 85.03 - 89.46 | 1.7006 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.9719 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 73.54 and 77.34
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 76.493333333333 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.08 (-1.95%) | 77.53 | 74.80 - 78.60 | 0.5086 times | Mon 31 August 2026 | 77.59 (-8.78%) | 85.12 | 77.55 - 88.11 | 0.9062 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.2263 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2377 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.1087 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.065 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0427 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1194 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8267 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9589 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8111 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 77.05 |
| 20 day DMA | 78.69 |
| 35 day DMA | 81.37 |
| 50 day DMA | 83.15 |
| 100 day DMA | 84.08 |
| 150 day DMA | 83.99 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.9 | 76.77 |
| 12 day EMA | 77.44 | 77.69 | 77.79 |
| 20 day EMA | 78.64 | 78.91 | 79.09 |
| 35 day EMA | 80.72 | 80.99 | 81.22 |
| 50 day EMA | 82.9 | 83.18 | 83.43 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.51 | 76.68 |
| 12 day SMA | 77.05 | 77.34 | 77.63 |
| 20 day SMA | 78.69 | 79.03 | 79.37 |
| 35 day SMA | 81.37 | 81.75 | 82.03 |
| 50 day SMA | 83.15 | 83.4 | 83.63 |
| 100 day SMA | 84.08 | 84.16 | 84.28 |
| 150 day SMA | 83.99 | 84.04 | 84.08 |
| 200 day SMA | 84.21 | 84.24 | 84.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.