Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 82.27 and 84.08
| Daily Target 1 | 81.9 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 83.706666666667 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 85.52 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.39 (-1.07%) | 83.79 | 82.96 - 84.77 | 0.8901 times | Mon 06 April 2026 | 84.29 (0.66%) | 83.17 | 82.60 - 84.65 | 1.0046 times | Thu 02 April 2026 | 83.74 (-0.68%) | 83.55 | 81.98 - 84.60 | 0.842 times | Wed 01 April 2026 | 84.31 (2.59%) | 82.33 | 82.33 - 84.59 | 0.9087 times | Tue 31 March 2026 | 82.18 (2.51%) | 81.37 | 80.36 - 82.86 | 1.0293 times | Mon 30 March 2026 | 80.17 (0.01%) | 80.50 | 79.84 - 81.36 | 0.8444 times | Fri 27 March 2026 | 80.16 (-3.35%) | 82.35 | 79.47 - 83.37 | 1.0985 times | Thu 26 March 2026 | 82.94 (-2.27%) | 84.44 | 82.86 - 85.13 | 0.7894 times | Wed 25 March 2026 | 84.87 (0.47%) | 85.50 | 83.55 - 86.00 | 1.1684 times | Tue 24 March 2026 | 84.47 (3.09%) | 81.18 | 81.18 - 84.61 | 1.4246 times | Mon 23 March 2026 | 81.94 (1.11%) | 82.76 | 81.86 - 84.56 | 1.6826 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 83 and 85.17
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 83.586666666667 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.39 (-0.42%) | 83.17 | 82.60 - 84.77 | 0.3767 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.7205 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 1.2253 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.8568 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.409 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.4644 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.4369 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.7617 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.263 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.4857 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.7726 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 82.69 and 85.48
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 83.38 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.39 (1.47%) | 82.33 | 81.98 - 84.77 | 0.1438 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0569 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1346 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.838 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9719 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8222 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1378 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9281 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1559 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.8107 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 1.0173 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 82.79 |
| 20 day DMA | 82.24 |
| 35 day DMA | 82.83 |
| 50 day DMA | 83.02 |
| 100 day DMA | 83.54 |
| 150 day DMA | 83.49 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 83.42 | 82.98 |
| 12 day EMA | 82.92 | 82.83 | 82.57 |
| 20 day EMA | 82.77 | 82.71 | 82.54 |
| 35 day EMA | 82.93 | 82.9 | 82.82 |
| 50 day EMA | 83.29 | 83.29 | 83.25 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 82.94 | 82.11 |
| 12 day SMA | 82.79 | 82.77 | 82.56 |
| 20 day SMA | 82.24 | 82.08 | 81.97 |
| 35 day SMA | 82.83 | 82.79 | 82.73 |
| 50 day SMA | 83.02 | 83.03 | 83.04 |
| 100 day SMA | 83.54 | 83.53 | 83.5 |
| 150 day SMA | 83.49 | 83.52 | 83.53 |
| 200 day SMA | 83.14 | 83.1 | 83.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.