Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 90.3 and 91.73
| Daily Target 1 | 89.18 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 90.613333333333 |
| Daily Target 4 | 91.42 |
| Daily Target 5 | 92.04 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.79 (-0.52%) | 90.25 | 89.81 - 91.24 | 0.5076 times | Tue 28 July 2026 | 91.26 (2.21%) | 88.87 | 88.78 - 91.41 | 0.9421 times | Mon 27 July 2026 | 89.29 (2.59%) | 87.89 | 87.56 - 89.48 | 0.9189 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 1.5549 times | Fri 24 July 2026 | 87.04 (0.55%) | 85.36 | 85.20 - 89.46 | 1.5549 times | Thu 23 July 2026 | 86.56 (-0.12%) | 85.20 | 85.03 - 86.66 | 1.0016 times | Wed 22 July 2026 | 86.66 (-0.59%) | 87.76 | 85.90 - 87.77 | 0.7812 times | Tue 21 July 2026 | 87.17 (-1.13%) | 87.92 | 86.54 - 88.50 | 0.9263 times | Mon 20 July 2026 | 88.17 (0.51%) | 88.11 | 87.53 - 89.15 | 0.9507 times | Fri 17 July 2026 | 87.72 (-2.28%) | 90.13 | 87.61 - 90.52 | 0.8617 times | Thu 16 July 2026 | 89.77 (2.42%) | 88.07 | 87.79 - 89.84 | 0.7673 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 89.18 and 93.03
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 89.92 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.79 (4.31%) | 87.89 | 87.56 - 91.41 | 0.715 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 0.4694 times | Fri 24 July 2026 | 87.04 (-0.78%) | 88.11 | 85.03 - 89.46 | 1.5742 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.8997 times | Fri 10 July 2026 | 86.19 (-1.95%) | 88.33 | 85.09 - 89.45 | 0.6689 times | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.7725 times | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 1.0237 times | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 0.9512 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.4517 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.4735 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.8743 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 87.88 and 94.33
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 89.053333333333 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.79 (2.79%) | 88.29 | 84.96 - 91.41 | 1.0699 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.1894 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.0655 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0234 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.002 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0757 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.7945 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9214 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7795 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0787 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8799 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 88.26 |
| 20 day DMA | 87.84 |
| 35 day DMA | 87.55 |
| 50 day DMA | 86.38 |
| 100 day DMA | 85.14 |
| 150 day DMA | 85.04 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 88.95 | 87.8 |
| 12 day EMA | 88.53 | 88.12 | 87.55 |
| 20 day EMA | 88 | 87.71 | 87.34 |
| 35 day EMA | 86.97 | 86.74 | 86.47 |
| 50 day EMA | 86.15 | 85.96 | 85.74 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 88.24 | 87.32 |
| 12 day SMA | 88.26 | 87.87 | 87.41 |
| 20 day SMA | 87.84 | 87.7 | 87.55 |
| 35 day SMA | 87.55 | 87.47 | 87.33 |
| 50 day SMA | 86.38 | 86.14 | 85.9 |
| 100 day SMA | 85.14 | 85.03 | 84.94 |
| 150 day SMA | 85.04 | 85 | 84.97 |
| 200 day SMA | 84.19 | 84.15 | 84.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.