BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 63.19 and 65.12

Daily Target 1	62.76
Daily Target 2	63.61
Daily Target 3	64.693333333333
Daily Target 4	65.54
Daily Target 5	66.62

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 15 September 2026	64.45 (-2.95%)	65.78	63.85 - 65.78	1.0028 times
Mon 14 September 2026	66.41 (1.11%)	66.27	65.72 - 66.88	0.7229 times
Fri 11 September 2026	65.68 (0.26%)	65.96	65.29 - 66.05	0.8681 times
Thu 10 September 2026	65.51 (1.71%)	64.41	63.57 - 65.59	1.1916 times
Wed 09 September 2026	64.41 (-0.34%)	63.83	63.64 - 65.33	1.0547 times
Tue 08 September 2026	64.63 (-2.86%)	65.24	64.01 - 66.26	0.7885 times
Fri 04 September 2026	66.53 (0.15%)	65.79	65.52 - 66.64	1.2438 times
Thu 03 September 2026	66.43 (-0.81%)	67.30	66.32 - 67.70	0.7996 times
Wed 02 September 2026	66.97 (3.29%)	65.00	64.99 - 67.20	1.3639 times
Tue 01 September 2026	64.84 (-0.6%)	65.54	64.49 - 66.02	0.9642 times
Mon 31 August 2026	65.23 (0.87%)	65.95	64.33 - 66.30	1.2437 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 62.64 and 65.67

Weekly Target 1	62.03
Weekly Target 2	63.24
Weekly Target 3	65.06
Weekly Target 4	66.27
Weekly Target 5	68.09

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 15 September 2026	64.45 (-1.87%)	66.27	63.85 - 66.88	0.3978 times
Fri 11 September 2026	65.68 (-1.28%)	65.24	63.57 - 66.26	0.8998 times
Fri 04 September 2026	66.53 (2.88%)	65.95	64.33 - 67.70	1.2946 times
Fri 28 August 2026	64.67 (-3.04%)	66.57	64.07 - 67.18	0.9792 times
Fri 21 August 2026	66.70 (-0.98%)	67.00	66.21 - 69.62	1.0087 times
Fri 14 August 2026	67.36 (5.56%)	64.23	63.37 - 70.98	1.9423 times
Fri 07 August 2026	63.81 (6.31%)	60.43	58.89 - 64.92	1.4515 times
Fri 31 July 2026	60.02 (1.16%)	59.89	58.92 - 63.05	1.0255 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	0.2416 times
Fri 24 July 2026	59.33 (-0.44%)	59.59	57.42 - 59.98	0.7589 times
Fri 17 July 2026	59.59 (0.79%)	59.12	57.77 - 60.64	0.7943 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 61.95 and 66.08

Monthly Target 1	61.11
Monthly Target 2	62.78
Monthly Target 3	65.24
Monthly Target 4	66.91
Monthly Target 5	69.37

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 15 September 2026	64.45 (-1.2%)	65.54	63.57 - 67.70	0.4682 times
Mon 31 August 2026	65.23 (8.68%)	60.43	58.89 - 70.98	1.1513 times
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.7243 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.9456 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.1785 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.8072 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.9256 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.2201 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	1.0041 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.5751 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.4103 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	65.29
12 day DMA	65.48
20 day DMA	65.93
35 day DMA	65.14
50 day DMA	63.39
100 day DMA	59.18
150 day DMA	58.68
200 day DMA	58.19

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.33	65.77	65.45
12 day EMA	65.52	65.72	65.6
20 day EMA	65.41	65.51	65.42
35 day EMA	64.31	64.3	64.18
50 day EMA	63.2	63.15	63.02

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.29	65.33	65.35
12 day SMA	65.48	65.55	65.48
20 day SMA	65.93	66.04	66.09
35 day SMA	65.14	65.02	64.81
50 day SMA	63.39	63.31	63.16
100 day SMA	59.18	59.07	58.94
150 day SMA	58.68	58.65	58.6
200 day SMA	58.19	58.14	58.09