LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.42 and 25.44

Daily Target 125.4
Daily Target 225.42
Daily Target 325.423333333333
Daily Target 425.44
Daily Target 525.44

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Thu 30 July 2026 25.43 (0.08%) 25.41 25.41 - 25.43 0.6383 times
Wed 29 July 2026 25.41 (0.12%) 25.33 25.33 - 25.41 2.8369 times
Tue 28 July 2026 25.38 (-0.08%) 25.37 25.37 - 25.39 1.0638 times
Mon 27 July 2026 25.40 (0.16%) 25.36 25.36 - 25.42 0.6383 times
Fri 24 July 2026 25.36 (0%) 25.36 25.36 - 25.36 0.1418 times
Fri 24 July 2026 25.36 (-0.24%) 25.36 25.36 - 25.36 0.1418 times
Thu 23 July 2026 25.42 (0.28%) 25.35 25.35 - 25.42 0.7092 times
Wed 22 July 2026 25.35 (0.04%) 25.35 25.35 - 25.35 0.4255 times
Tue 21 July 2026 25.34 (-0.16%) 25.32 25.32 - 25.34 2.8369 times
Mon 20 July 2026 25.38 (0%) 25.34 25.34 - 25.44 0.5674 times
Fri 17 July 2026 25.38 (-0.2%) 25.33 25.33 - 25.43 1.0638 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.38 and 25.48

Weekly Target 125.3
Weekly Target 225.36
Weekly Target 325.396666666667
Weekly Target 425.46
Weekly Target 525.5

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Thu 30 July 2026 25.43 (0.28%) 25.36 25.33 - 25.43 1.0797 times
Fri 24 July 2026 25.36 (0%) 25.36 25.36 - 25.36 0.0296 times
Fri 24 July 2026 25.36 (-0.08%) 25.34 25.32 - 25.44 0.9762 times
Fri 17 July 2026 25.38 (0.4%) 25.35 25.23 - 25.44 1.8488 times
Fri 10 July 2026 25.28 (-0.24%) 25.32 25.21 - 25.47 1.8355 times
Thu 02 July 2026 25.34 (-3.58%) 26.34 25.31 - 26.40 1.553 times
Fri 26 June 2026 26.28 (0.11%) 26.32 26.20 - 26.36 0.4881 times
Thu 18 June 2026 26.25 (0.31%) 26.19 26.19 - 26.29 0.917 times
Fri 12 June 2026 26.17 (-0.38%) 26.27 26.16 - 26.38 0.6952 times
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.5768 times
Thu 28 May 2026 26.05 (-0.38%) 26.15 26.05 - 26.15 0.3993 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.16 and 25.49

Monthly Target 125.06
Monthly Target 225.25
Monthly Target 325.393333333333
Monthly Target 425.58
Monthly Target 525.72

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 30 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 0.9468 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.6295 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.5549 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6482 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.2885 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.9167 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.4549 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.788 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3451 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4275 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.8766 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.39
20 day DMA 25.37
35 day DMA 25.69
50 day DMA 25.83
100 day DMA 25.9
150 day DMA 25.9
200 day DMA 26.04

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3925.38
12 day EMA25.4125.4125.41
20 day EMA25.4825.4825.49
35 day EMA25.6225.6325.64
50 day EMA25.825.8225.84

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3825.38
12 day SMA25.3925.3825.37
20 day SMA25.3725.3725.37
35 day SMA25.6925.7125.74
50 day SMA25.8325.8525.86
100 day SMA25.925.925.91
150 day SMA25.925.9125.92
200 day SMA26.0426.0526.05
Back to top | Use Dark Theme