Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.41 and 25.64
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.456666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.69 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.50 (-0.16%) | 25.32 | 25.32 - 25.55 | 3.4489 times | Mon 14 September 2026 | 25.54 (-0.12%) | 25.46 | 25.46 - 25.56 | 0.6586 times | Fri 11 September 2026 | 25.57 (0.2%) | 25.55 | 25.55 - 25.57 | 1.1092 times | Thu 10 September 2026 | 25.52 (-0.08%) | 25.48 | 25.48 - 25.57 | 0.8839 times | Wed 09 September 2026 | 25.54 (0.35%) | 25.60 | 25.46 - 25.60 | 0.9185 times | Tue 08 September 2026 | 25.45 (-0.08%) | 25.46 | 25.45 - 25.50 | 1.4038 times | Fri 04 September 2026 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0347 times | Thu 03 September 2026 | 25.47 (0.04%) | 25.47 | 25.46 - 25.47 | 0.4159 times | Wed 02 September 2026 | 25.46 (-0.35%) | 25.52 | 25.46 - 25.59 | 0.9012 times | Tue 01 September 2026 | 25.55 (0.24%) | 25.55 | 25.55 - 25.55 | 0.2253 times | Mon 31 August 2026 | 25.49 (0.08%) | 25.48 | 25.48 - 25.55 | 0.208 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.41 and 25.65
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.50 (-0.27%) | 25.46 | 25.32 - 25.56 | 2.0735 times | Fri 11 September 2026 | 25.57 (0.39%) | 25.46 | 25.45 - 25.60 | 2.1785 times | Fri 04 September 2026 | 25.47 (0%) | 25.48 | 25.46 - 25.59 | 0.9011 times | Fri 28 August 2026 | 25.47 (-0.08%) | 25.50 | 25.44 - 25.54 | 0.4899 times | Fri 21 August 2026 | 25.49 (0.67%) | 25.36 | 25.36 - 25.54 | 0.8749 times | Fri 14 August 2026 | 25.32 (-0.39%) | 25.42 | 25.32 - 25.51 | 1.1286 times | Fri 07 August 2026 | 25.42 (-0.04%) | 25.40 | 25.32 - 25.55 | 1.0674 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.43 | 0.6912 times | Fri 24 July 2026 | 25.36 (0%) | 25.36 | 25.36 - 25.36 | 0.0175 times | Fri 24 July 2026 | 25.36 (-0.08%) | 25.34 | 25.32 - 25.44 | 0.5774 times | Fri 17 July 2026 | 25.38 (0.4%) | 25.35 | 25.23 - 25.44 | 1.0936 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.27 and 25.55
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.50 (0.04%) | 25.55 | 25.32 - 25.60 | 1.1634 times | Mon 31 August 2026 | 25.49 (0.24%) | 25.40 | 25.32 - 25.55 | 0.8448 times | Fri 31 July 2026 | 25.43 (-0.66%) | 25.54 | 25.21 - 25.54 | 0.8309 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.5444 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.4799 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.5605 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.1142 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.5223 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.2581 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.6815 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.2984 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.53 | 25.52 |
| 12 day EMA | 25.51 | 25.51 | 25.5 |
| 20 day EMA | 25.49 | 25.49 | 25.49 |
| 35 day EMA | 25.47 | 25.47 | 25.47 |
| 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.52 | 25.51 |
| 12 day SMA | 25.5 | 25.51 | 25.5 |
| 20 day SMA | 25.5 | 25.49 | 25.48 |
| 35 day SMA | 25.46 | 25.45 | 25.45 |
| 50 day SMA | 25.43 | 25.43 | 25.42 |
| 100 day SMA | 25.77 | 25.77 | 25.77 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.9 | 25.91 | 25.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.