Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 73.63 and 75.21
| Daily Target 1 | 72.34 |
| Daily Target 2 | 73.34 |
| Daily Target 3 | 73.92 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 75.5 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.34 (4.41%) | 73.20 | 72.92 - 74.50 | 1.3136 times | Tue 07 April 2026 | 71.20 (0.23%) | 70.62 | 70.62 - 71.64 | 1.0902 times | Mon 06 April 2026 | 71.04 (0.45%) | 70.53 | 70.46 - 71.22 | 0.6856 times | Thu 02 April 2026 | 70.72 (-0.63%) | 70.13 | 69.50 - 71.46 | 0.7738 times | Wed 01 April 2026 | 71.17 (0.64%) | 71.10 | 70.43 - 72.13 | 0.9997 times | Tue 31 March 2026 | 70.72 (3.59%) | 69.72 | 68.52 - 70.89 | 1.5088 times | Mon 30 March 2026 | 68.27 (0.84%) | 68.34 | 67.61 - 69.11 | 1.0118 times | Fri 27 March 2026 | 67.70 (-2.91%) | 69.40 | 67.33 - 69.40 | 1.3312 times | Thu 26 March 2026 | 69.73 (-0.94%) | 70.23 | 69.35 - 71.10 | 0.5258 times | Wed 25 March 2026 | 70.39 (0.72%) | 70.58 | 69.48 - 71.18 | 0.7596 times | Tue 24 March 2026 | 69.89 (1.03%) | 68.05 | 67.86 - 70.27 | 0.9325 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 72.4 and 76.44
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.34 (5.12%) | 70.53 | 70.46 - 74.50 | 0.6694 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9304 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.985 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.7088 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.3793 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.4655 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.7688 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.7417 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.204 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.1473 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.6671 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 71.92 and 76.92
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 72.78 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.34 (5.12%) | 71.10 | 69.50 - 74.50 | 0.2445 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1799 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.283 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9875 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1181 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0826 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9391 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1885 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0473 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9295 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8117 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.86 |
| 35 day DMA | 72.03 |
| 50 day DMA | 73.65 |
| 100 day DMA | 76.11 |
| 150 day DMA | 77.37 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 70.74 | 70.51 |
| 12 day EMA | 70.95 | 70.33 | 70.17 |
| 20 day EMA | 71.01 | 70.66 | 70.6 |
| 35 day EMA | 72.09 | 71.96 | 72.01 |
| 50 day EMA | 73.69 | 73.66 | 73.76 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 70.97 | 70.38 |
| 12 day SMA | 70.36 | 69.88 | 69.66 |
| 20 day SMA | 69.86 | 69.69 | 69.72 |
| 35 day SMA | 72.03 | 72.11 | 72.29 |
| 50 day SMA | 73.65 | 73.71 | 73.8 |
| 100 day SMA | 76.11 | 76.14 | 76.2 |
| 150 day SMA | 77.37 | 77.41 | 77.48 |
| 200 day SMA | 77.57 | 77.59 | 77.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.