Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 97.57 and 99.19
| Daily Target 1 | 96.27 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 97.893333333333 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 99.51 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.22 (0.48%) | 97.41 | 96.92 - 98.54 | 0.7475 times | Mon 14 September 2026 | 97.75 (0.63%) | 97.52 | 96.56 - 97.79 | 1.0967 times | Fri 11 September 2026 | 97.14 (0.37%) | 98.00 | 96.23 - 98.25 | 0.9537 times | Thu 10 September 2026 | 96.78 (1.14%) | 96.17 | 96.02 - 96.91 | 0.805 times | Wed 09 September 2026 | 95.69 (0.2%) | 95.63 | 94.88 - 96.30 | 1.1739 times | Tue 08 September 2026 | 95.50 (-2.17%) | 96.56 | 95.39 - 97.09 | 0.8895 times | Fri 04 September 2026 | 97.62 (-1.62%) | 98.34 | 97.47 - 99.13 | 0.9632 times | Thu 03 September 2026 | 99.23 (2.91%) | 97.15 | 97.15 - 99.25 | 1.3405 times | Wed 02 September 2026 | 96.42 (2.12%) | 94.79 | 94.79 - 97.14 | 1.0435 times | Tue 01 September 2026 | 94.42 (-0.79%) | 95.56 | 93.91 - 96.21 | 0.9864 times | Mon 31 August 2026 | 95.17 (-1.39%) | 96.37 | 95.13 - 96.57 | 1.05 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 97.39 and 99.37
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 97.773333333333 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.22 (1.11%) | 97.52 | 96.56 - 98.54 | 0.3618 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.7498 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 1.0561 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.9047 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 1.0245 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.8276 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.6319 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.7406 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.3224 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.3807 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.9407 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 96.07 and 101.41
| Monthly Target 1 | 91.79 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 97.126666666667 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.22 (3.2%) | 95.56 | 93.91 - 99.25 | 0.3975 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9311 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1402 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1829 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0351 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9925 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1159 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2133 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9339 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0574 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0238 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 96.7 |
| 20 day DMA | 96.25 |
| 35 day DMA | 96.61 |
| 50 day DMA | 95.54 |
| 100 day DMA | 89.4 |
| 150 day DMA | 84.07 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.04 | 96.68 |
| 12 day EMA | 96.91 | 96.67 | 96.47 |
| 20 day EMA | 96.57 | 96.4 | 96.26 |
| 35 day EMA | 95.75 | 95.6 | 95.47 |
| 50 day EMA | 95.15 | 95.02 | 94.91 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 96.57 | 96.55 |
| 12 day SMA | 96.7 | 96.54 | 96.44 |
| 20 day SMA | 96.25 | 96.17 | 96.17 |
| 35 day SMA | 96.61 | 96.53 | 96.44 |
| 50 day SMA | 95.54 | 95.4 | 95.26 |
| 100 day SMA | 89.4 | 89.19 | 88.97 |
| 150 day SMA | 84.07 | 83.94 | 83.81 |
| 200 day SMA | 82.76 | 82.65 | 82.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.