Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 31.51 and 31.58
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.63 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.56 (-0.25%) | 31.60 | 31.53 - 31.60 | 0.1726 times | Mon 06 April 2026 | 31.64 (1.31%) | 31.40 | 31.11 - 31.66 | 2.6214 times | Thu 02 April 2026 | 31.23 (-0.41%) | 31.03 | 30.81 - 31.23 | 1.2513 times | Wed 01 April 2026 | 31.36 (-0.48%) | 31.60 | 31.07 - 31.64 | 0.7551 times | Tue 31 March 2026 | 31.51 (0.96%) | 31.29 | 31.00 - 31.51 | 1.0572 times | Mon 30 March 2026 | 31.21 (-0.13%) | 31.45 | 31.14 - 31.45 | 1.6181 times | Fri 27 March 2026 | 31.25 (-0.79%) | 31.48 | 31.25 - 31.61 | 0.2157 times | Thu 26 March 2026 | 31.50 (-0.35%) | 31.60 | 31.50 - 31.89 | 0.8306 times | Wed 25 March 2026 | 31.61 (0.7%) | 31.59 | 31.25 - 31.62 | 0.9385 times | Tue 24 March 2026 | 31.39 (0.42%) | 31.22 | 31.22 - 31.77 | 0.5394 times | Mon 23 March 2026 | 31.26 (1.13%) | 31.19 | 31.14 - 31.42 | 1.219 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 31.34 and 31.89
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.56 (1.06%) | 31.40 | 31.11 - 31.66 | 0.5346 times | Thu 02 April 2026 | 31.23 (-0.06%) | 31.45 | 30.81 - 31.64 | 0.8958 times | Fri 27 March 2026 | 31.25 (1.1%) | 31.19 | 31.14 - 31.89 | 0.7162 times | Fri 20 March 2026 | 30.91 (-6.81%) | 33.24 | 30.86 - 33.39 | 1.5745 times | Fri 13 March 2026 | 33.17 (-1.66%) | 33.35 | 32.85 - 33.55 | 0.8132 times | Fri 06 March 2026 | 33.73 (-4.5%) | 35.00 | 33.36 - 35.11 | 1.1208 times | Fri 27 February 2026 | 35.32 (0.91%) | 34.89 | 34.71 - 35.61 | 0.7142 times | Fri 20 February 2026 | 35.00 (0.95%) | 34.73 | 34.33 - 35.03 | 1.1518 times | Fri 13 February 2026 | 34.67 (0%) | 34.45 | 34.19 - 34.71 | 0.613 times | Fri 13 February 2026 | 34.67 (0.52%) | 34.42 | 33.79 - 34.71 | 1.8659 times | Fri 06 February 2026 | 34.49 (2.74%) | 33.47 | 33.46 - 34.62 | 2.4026 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 30.76 and 31.61
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.56 (0.16%) | 31.60 | 30.81 - 31.66 | 0.2403 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.2393 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.7654 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.6245 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.2896 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7917 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.2997 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4623 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.4958 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.7915 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.6551 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.37 |
| 20 day DMA | 32.01 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.39 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.44 | 31.34 |
| 12 day EMA | 31.66 | 31.68 | 31.69 |
| 20 day EMA | 32.05 | 32.1 | 32.15 |
| 35 day EMA | 32.52 | 32.58 | 32.64 |
| 50 day EMA | 33.15 | 33.21 | 33.27 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.39 | 31.31 |
| 12 day SMA | 31.37 | 31.35 | 31.42 |
| 20 day SMA | 32.01 | 32.12 | 32.27 |
| 35 day SMA | 33.23 | 33.31 | 33.38 |
| 50 day SMA | 33.39 | 33.42 | 33.45 |
| 100 day SMA | 32.53 | 32.53 | 32.53 |
| 150 day SMA | 32.66 | 32.69 | 32.71 |
| 200 day SMA | 33.16 | 33.17 | 33.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.