Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 36.68 and 36.97
| Daily Target 1 | 36.61 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 36.896666666667 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.19 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.90 (-0.67%) | 37.04 | 36.75 - 37.04 | 1.0238 times | Thu 30 July 2026 | 37.15 (-1.25%) | 37.35 | 36.72 - 37.45 | 1.6819 times | Wed 29 July 2026 | 37.62 (-0.32%) | 37.94 | 37.62 - 37.95 | 0.4753 times | Tue 28 July 2026 | 37.74 (1.83%) | 37.44 | 37.44 - 38.02 | 0.8958 times | Mon 27 July 2026 | 37.06 (1.84%) | 36.56 | 36.53 - 37.11 | 2.1207 times | Fri 24 July 2026 | 36.39 (0%) | 36.05 | 35.91 - 36.39 | 0.8044 times | Fri 24 July 2026 | 36.39 (0.94%) | 36.05 | 35.91 - 36.39 | 0.8044 times | Thu 23 July 2026 | 36.05 (-1.82%) | 36.49 | 35.72 - 36.49 | 1.5905 times | Wed 22 July 2026 | 36.72 (0%) | 36.70 | 36.69 - 36.80 | 0.128 times | Tue 21 July 2026 | 36.72 (0.66%) | 36.50 | 36.50 - 36.72 | 0.4753 times | Mon 20 July 2026 | 36.48 (-0.27%) | 36.51 | 36.25 - 36.51 | 2.0475 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 36.72 and 38.21
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.90 (1.4%) | 36.56 | 36.53 - 38.02 | 1.0071 times | Fri 24 July 2026 | 36.39 (0%) | 36.05 | 35.91 - 36.39 | 0.1307 times | Fri 24 July 2026 | 36.39 (-0.52%) | 36.51 | 35.72 - 36.80 | 0.8199 times | Fri 17 July 2026 | 36.58 (0.97%) | 36.61 | 36.15 - 37.23 | 0.5466 times | Fri 10 July 2026 | 36.23 (-0.14%) | 36.15 | 35.28 - 36.63 | 2.8683 times | Thu 02 July 2026 | 36.28 (0.72%) | 35.97 | 35.24 - 36.31 | 0.6565 times | Fri 26 June 2026 | 36.02 (2.74%) | 34.92 | 34.17 - 36.10 | 1.12 times | Thu 18 June 2026 | 35.06 (0.43%) | 35.17 | 34.35 - 35.23 | 1.1823 times | Fri 12 June 2026 | 34.91 (5.25%) | 33.16 | 33.01 - 35.08 | 1.0775 times | Fri 05 June 2026 | 33.17 (1.13%) | 32.70 | 32.30 - 33.18 | 0.5912 times | Fri 29 May 2026 | 32.80 (-0.58%) | 32.94 | 32.70 - 33.37 | 0.3654 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 36.09 and 38.83
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.90 (4.62%) | 35.41 | 35.28 - 38.02 | 0.8889 times | Tue 30 June 2026 | 35.27 (7.53%) | 32.70 | 32.30 - 36.10 | 0.7334 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.6019 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.6275 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.1059 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.5754 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.4497 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.1509 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7065 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.1599 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4125 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.55 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.16 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.18 | 37.2 |
| 12 day EMA | 36.85 | 36.84 | 36.78 |
| 20 day EMA | 36.54 | 36.5 | 36.43 |
| 35 day EMA | 35.83 | 35.77 | 35.69 |
| 50 day EMA | 35.14 | 35.07 | 34.99 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.19 | 37.04 |
| 12 day SMA | 36.82 | 36.83 | 36.74 |
| 20 day SMA | 36.55 | 36.49 | 36.45 |
| 35 day SMA | 36.03 | 35.96 | 35.88 |
| 50 day SMA | 35.16 | 35.07 | 34.97 |
| 100 day SMA | 33.8 | 33.76 | 33.73 |
| 150 day SMA | 33.65 | 33.61 | 33.57 |
| 200 day SMA | 33.18 | 33.16 | 33.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.