Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 37.89 and 38.88
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.1 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.21 (-1.24%) | 37.90 | 37.56 - 38.55 | 0.9441 times | Wed 29 July 2026 | 38.69 (5.59%) | 37.95 | 37.85 - 38.78 | 1.065 times | Tue 28 July 2026 | 36.64 (-2.29%) | 37.86 | 36.23 - 38.05 | 0.9744 times | Mon 27 July 2026 | 37.50 (-3.72%) | 37.71 | 37.39 - 38.54 | 1.0646 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.8323 times | Fri 24 July 2026 | 38.95 (-1.14%) | 39.19 | 38.74 - 39.77 | 0.8323 times | Thu 23 July 2026 | 39.40 (1.65%) | 39.73 | 39.19 - 40.21 | 1.2592 times | Wed 22 July 2026 | 38.76 (3.91%) | 37.78 | 37.75 - 38.80 | 0.5126 times | Tue 21 July 2026 | 37.30 (1.28%) | 36.90 | 36.85 - 37.49 | 1.1573 times | Mon 20 July 2026 | 36.83 (0%) | 36.45 | 36.04 - 37.15 | 1.3584 times | Fri 17 July 2026 | 36.83 (3.8%) | 36.30 | 35.96 - 37.07 | 1.1339 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.22 and 39.77
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.21 (-1.9%) | 37.71 | 36.23 - 38.78 | 0.7255 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1492 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.9176 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.9931 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6832 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.0946 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.8527 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.2117 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 1.0865 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.2859 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.8878 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.84 and 43.58
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.21 (17.35%) | 32.52 | 31.47 - 40.21 | 0.664 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0039 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9043 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8892 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4347 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9179 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3775 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9952 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9129 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9005 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2381 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.8 |
| 20 day DMA | 36.23 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.71 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38 | 37.65 |
| 12 day EMA | 37.5 | 37.37 | 37.13 |
| 20 day EMA | 36.93 | 36.8 | 36.6 |
| 35 day EMA | 36.88 | 36.8 | 36.69 |
| 50 day EMA | 36.84 | 36.78 | 36.7 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.15 | 38.29 |
| 12 day SMA | 37.8 | 37.5 | 37.19 |
| 20 day SMA | 36.23 | 35.91 | 35.56 |
| 35 day SMA | 35.69 | 35.74 | 35.73 |
| 50 day SMA | 36.4 | 36.44 | 36.48 |
| 100 day SMA | 37.71 | 37.66 | 37.62 |
| 150 day SMA | 35.91 | 35.87 | 35.82 |
| 200 day SMA | 34.47 | 34.42 | 34.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.