Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 39.26 and 41.85
| Daily Target 1 | 37.15 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 42.33 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.42 (5.84%) | 38.73 | 38.10 - 40.69 | 0.8218 times | Mon 14 September 2026 | 38.19 (-0.81%) | 39.60 | 38.07 - 39.60 | 0.6177 times | Fri 11 September 2026 | 38.50 (-0.85%) | 38.35 | 37.99 - 38.65 | 1.1181 times | Thu 10 September 2026 | 38.83 (0.96%) | 39.15 | 37.75 - 39.37 | 1.512 times | Wed 09 September 2026 | 38.46 (2.34%) | 38.13 | 38.03 - 38.70 | 1.2001 times | Tue 08 September 2026 | 37.58 (3.13%) | 37.38 | 37.24 - 38.31 | 1.1811 times | Fri 04 September 2026 | 36.44 (-2.36%) | 37.09 | 36.15 - 37.20 | 0.6538 times | Thu 03 September 2026 | 37.32 (-0.98%) | 37.69 | 37.06 - 37.94 | 0.895 times | Wed 02 September 2026 | 37.69 (0.24%) | 36.85 | 36.55 - 38.03 | 1.0572 times | Tue 01 September 2026 | 37.60 (3.24%) | 37.23 | 36.73 - 37.63 | 0.9432 times | Mon 31 August 2026 | 36.42 (2.22%) | 36.76 | 35.63 - 36.93 | 1.1757 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 39.25 and 41.87
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.42 (4.99%) | 39.60 | 38.07 - 40.69 | 0.3012 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 1.0487 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.9888 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.9704 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.6117 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.3528 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.5747 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.9465 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1685 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 1.0366 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 1.1219 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 38.29 and 42.83
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.42 (10.98%) | 37.23 | 36.15 - 40.69 | 0.3299 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.9075 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7291 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0721 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9657 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9496 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5321 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9802 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.471 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0628 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9749 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.64 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.95 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.16 | 38.15 |
| 12 day EMA | 37.99 | 37.55 | 37.43 |
| 20 day EMA | 37.42 | 37.1 | 36.98 |
| 35 day EMA | 36.91 | 36.7 | 36.61 |
| 50 day EMA | 36.5 | 36.34 | 36.26 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.31 | 37.96 |
| 12 day SMA | 37.76 | 37.38 | 37.09 |
| 20 day SMA | 37.1 | 36.82 | 36.64 |
| 35 day SMA | 36.73 | 36.65 | 36.67 |
| 50 day SMA | 36.64 | 36.49 | 36.36 |
| 100 day SMA | 37.08 | 37.06 | 37.08 |
| 150 day SMA | 36.95 | 36.91 | 36.87 |
| 200 day SMA | 35.69 | 35.65 | 35.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.