Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 43.39 and 43.85
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 43.713333333333 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.78 (0.11%) | 43.91 | 43.45 - 43.91 | 1.2015 times | Thu 30 July 2026 | 43.73 (0.16%) | 44.01 | 43.32 - 44.01 | 1.0824 times | Wed 29 July 2026 | 43.66 (-1.09%) | 43.98 | 43.61 - 44.14 | 1.0205 times | Tue 28 July 2026 | 44.14 (1.31%) | 43.77 | 43.71 - 44.20 | 0.9268 times | Mon 27 July 2026 | 43.57 (0.67%) | 43.61 | 43.41 - 43.82 | 0.7609 times | Fri 24 July 2026 | 43.28 (0%) | 43.01 | 42.90 - 43.47 | 0.8206 times | Fri 24 July 2026 | 43.28 (1.05%) | 43.01 | 42.90 - 43.47 | 0.8206 times | Thu 23 July 2026 | 42.83 (-0.51%) | 42.80 | 42.55 - 42.84 | 1.1659 times | Wed 22 July 2026 | 43.05 (-0.28%) | 43.15 | 42.95 - 43.28 | 1.1362 times | Tue 21 July 2026 | 43.17 (0.23%) | 43.26 | 42.90 - 43.26 | 1.0649 times | Mon 20 July 2026 | 43.07 (-0.69%) | 43.41 | 43.03 - 43.55 | 1.1318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 43.55 and 44.43
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 0.952 times | Fri 24 July 2026 | 43.28 (0%) | 43.01 | 42.90 - 43.47 | 0.1565 times | Fri 24 July 2026 | 43.28 (-0.21%) | 43.41 | 42.55 - 43.55 | 1.0144 times | Fri 17 July 2026 | 43.37 (0.86%) | 43.00 | 42.80 - 43.82 | 0.9346 times | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.81 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.9274 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.323 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 1.0852 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.5792 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.2178 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 1.1564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 43.01 and 44.97
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.406666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.6995 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.8978 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8242 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2271 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2456 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.127 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2536 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8609 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.779 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0853 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.993 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.55 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.46 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.65 | 43.61 |
| 12 day EMA | 43.48 | 43.43 | 43.38 |
| 20 day EMA | 43.29 | 43.24 | 43.19 |
| 35 day EMA | 42.87 | 42.82 | 42.77 |
| 50 day EMA | 42.55 | 42.5 | 42.45 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.68 | 43.59 |
| 12 day SMA | 43.41 | 43.41 | 43.35 |
| 20 day SMA | 43.23 | 43.21 | 43.19 |
| 35 day SMA | 43.01 | 42.96 | 42.89 |
| 50 day SMA | 42.55 | 42.5 | 42.44 |
| 100 day SMA | 41.75 | 41.71 | 41.68 |
| 150 day SMA | 41.46 | 41.43 | 41.4 |
| 200 day SMA | 40.59 | 40.56 | 40.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.