Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 38.12 and 38.78
| Daily Target 1 | 38 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.656666666667 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.49 (-0.57%) | 39.05 | 38.41 - 39.07 | 0.999 times | Fri 27 March 2026 | 38.71 (-1.43%) | 39.16 | 38.62 - 39.19 | 0.788 times | Thu 26 March 2026 | 39.27 (-1.65%) | 39.57 | 39.24 - 39.86 | 1.5876 times | Wed 25 March 2026 | 39.93 (0.6%) | 40.11 | 39.54 - 40.24 | 1.1581 times | Tue 24 March 2026 | 39.69 (0.76%) | 39.17 | 39.09 - 39.94 | 0.8428 times | Mon 23 March 2026 | 39.39 (1.91%) | 39.19 | 39.14 - 39.98 | 1.0082 times | Fri 20 March 2026 | 38.65 (-1.4%) | 39.15 | 38.42 - 39.23 | 0.8945 times | Thu 19 March 2026 | 39.20 (-1.33%) | 38.94 | 38.79 - 39.46 | 1.093 times | Tue 17 March 2026 | 39.73 (0.4%) | 39.83 | 39.64 - 40.07 | 0.7198 times | Mon 16 March 2026 | 39.57 (0.46%) | 39.64 | 39.56 - 39.95 | 0.9091 times | Fri 13 March 2026 | 39.39 (-0.08%) | 39.68 | 39.24 - 39.84 | 1.0953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 38.12 and 38.78
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.49 (-0.57%) | 39.05 | 38.41 - 39.07 | 0.2461 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.3264 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.8908 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.47 | 1.1649 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.4556 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.2262 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.8719 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2527 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.1978 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.3677 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.3219 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 36.52 and 40.39
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.49 (-8.16%) | 41.57 | 38.41 - 42.28 | 1.1689 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1304 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2573 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8634 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7813 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0885 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9959 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9188 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0884 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7073 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8331 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.29 |
| 20 day DMA | 40.02 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.87 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.23 | 39.49 |
| 12 day EMA | 39.43 | 39.6 | 39.76 |
| 20 day EMA | 39.85 | 39.99 | 40.13 |
| 35 day EMA | 40.21 | 40.31 | 40.4 |
| 50 day EMA | 40.63 | 40.72 | 40.8 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.4 | 39.39 |
| 12 day SMA | 39.29 | 39.41 | 39.55 |
| 20 day SMA | 40.02 | 40.22 | 40.4 |
| 35 day SMA | 40.95 | 41.03 | 41.11 |
| 50 day SMA | 40.87 | 40.9 | 40.93 |
| 100 day SMA | 39.68 | 39.66 | 39.65 |
| 150 day SMA | 39.06 | 39.06 | 39.05 |
| 200 day SMA | 38.3 | 38.28 | 38.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.