Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 40.94 and 41.4
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.07 (0.66%) | 40.81 | 40.81 - 41.27 | 0.963 times | Fri 15 May 2026 | 40.80 (-1.26%) | 41.04 | 40.71 - 41.14 | 0.8356 times | Thu 14 May 2026 | 41.32 (0.54%) | 41.23 | 41.21 - 41.57 | 0.9294 times | Wed 13 May 2026 | 41.10 (-0.75%) | 41.43 | 40.89 - 41.43 | 1.0349 times | Tue 12 May 2026 | 41.41 (-0.5%) | 41.53 | 41.01 - 41.67 | 1.3463 times | Mon 11 May 2026 | 41.62 (-0.53%) | 41.96 | 41.55 - 41.99 | 0.9694 times | Fri 08 May 2026 | 41.84 (0.1%) | 42.01 | 41.72 - 42.05 | 0.7833 times | Thu 07 May 2026 | 41.80 (-1.6%) | 42.58 | 41.74 - 42.61 | 0.9102 times | Wed 06 May 2026 | 42.48 (0%) | 42.58 | 42.36 - 42.71 | 1.1139 times | Wed 06 May 2026 | 42.48 (0.38%) | 42.58 | 42.36 - 42.71 | 1.1139 times | Tue 05 May 2026 | 42.32 (1.58%) | 41.84 | 41.84 - 42.45 | 1.1337 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 40.94 and 41.4
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.07 (0.66%) | 40.81 | 40.81 - 41.27 | 0.1572 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.8352 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.4583 times | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.6077 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.8795 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.3053 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.9774 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.2248 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 1.1366 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.4179 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.9523 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 39.89 and 41.89
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.07 (-3%) | 42.38 | 40.71 - 42.71 | 0.4785 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2315 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2501 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1311 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.258 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.864 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7818 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0892 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9965 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9193 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0891 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.53 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.88 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.24 | 41.46 |
| 12 day EMA | 41.48 | 41.56 | 41.7 |
| 20 day EMA | 41.57 | 41.62 | 41.71 |
| 35 day EMA | 41.35 | 41.37 | 41.4 |
| 50 day EMA | 40.99 | 40.99 | 41 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.25 | 41.46 |
| 12 day SMA | 41.66 | 41.75 | 41.87 |
| 20 day SMA | 41.88 | 41.94 | 42.02 |
| 35 day SMA | 41.53 | 41.46 | 41.4 |
| 50 day SMA | 40.92 | 40.91 | 40.93 |
| 100 day SMA | 40.88 | 40.87 | 40.85 |
| 150 day SMA | 39.89 | 39.86 | 39.84 |
| 200 day SMA | 39.32 | 39.3 | 39.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.