Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 3 and 3.21
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.26 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.05 (0%) | 3.01 | 2.94 - 3.15 | 0.6163 times | Mon 14 September 2026 | 3.05 (2.35%) | 3.00 | 2.89 - 3.20 | 1.1064 times | Fri 11 September 2026 | 2.98 (-1.32%) | 3.07 | 2.92 - 3.08 | 0.6392 times | Thu 10 September 2026 | 3.02 (-3.82%) | 3.13 | 3.01 - 3.18 | 0.7786 times | Wed 09 September 2026 | 3.14 (-7.37%) | 3.30 | 3.11 - 3.34 | 0.6143 times | Tue 08 September 2026 | 3.39 (1.19%) | 3.38 | 3.29 - 3.45 | 0.9892 times | Fri 04 September 2026 | 3.35 (-0.3%) | 3.42 | 3.20 - 3.42 | 0.613 times | Thu 03 September 2026 | 3.36 (17.48%) | 2.90 | 2.89 - 3.38 | 1.7932 times | Wed 02 September 2026 | 2.86 (1.78%) | 2.77 | 2.71 - 2.86 | 0.9219 times | Tue 01 September 2026 | 2.81 (-7.26%) | 2.98 | 2.76 - 3.02 | 1.9278 times | Mon 31 August 2026 | 3.03 (-7.62%) | 3.24 | 3.01 - 3.24 | 1.1401 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 2.97 and 3.28
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.05 (2.35%) | 3.00 | 2.89 - 3.20 | 0.404 times | Fri 11 September 2026 | 2.98 (-11.04%) | 3.38 | 2.92 - 3.45 | 0.7086 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.24 | 2.71 - 3.42 | 1.5 times | Fri 28 August 2026 | 3.28 (0%) | 3.26 | 3.17 - 3.72 | 1.1805 times | Fri 21 August 2026 | 3.28 (-12.77%) | 3.89 | 3.16 - 3.89 | 1.0985 times | Fri 14 August 2026 | 3.76 (-15.32%) | 4.37 | 3.61 - 4.67 | 1.2674 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 1.0684 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.9223 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.1564 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 1.6939 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 1.3273 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 2.88 and 3.62
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.05 (0.66%) | 2.98 | 2.71 - 3.45 | 0.5337 times | Mon 31 August 2026 | 3.03 (-19.63%) | 3.72 | 3.01 - 4.67 | 1.1111 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.4657 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 3.3008 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.4197 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.3802 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.6287 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1063 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0326 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0213 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0266 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.64 |
| 100 day DMA | 5.49 |
| 150 day DMA | 9.14 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.1 |
| 12 day EMA | 3.16 | 3.18 | 3.2 |
| 20 day EMA | 3.27 | 3.29 | 3.32 |
| 35 day EMA | 3.47 | 3.49 | 3.52 |
| 50 day EMA | 3.7 | 3.73 | 3.76 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.12 | 3.18 |
| 12 day SMA | 3.11 | 3.15 | 3.17 |
| 20 day SMA | 3.21 | 3.24 | 3.27 |
| 35 day SMA | 3.55 | 3.57 | 3.58 |
| 50 day SMA | 3.64 | 3.67 | 3.7 |
| 100 day SMA | 5.49 | 5.58 | 5.68 |
| 150 day SMA | 9.14 | 9.27 | 9.4 |
| 200 day SMA | 12.55 | 12.65 | 12.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.