CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.48 and 14.67

Daily Target 114.42
Daily Target 214.54
Daily Target 314.613333333333
Daily Target 414.73
Daily Target 514.8

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 14.65 (-0.61%) 14.69 14.50 - 14.69 0.8177 times
Mon 14 September 2026 14.74 (0.89%) 14.78 14.57 - 14.84 1.1313 times
Fri 11 September 2026 14.61 (-0.14%) 14.67 14.50 - 14.79 0.89 times
Thu 10 September 2026 14.63 (0.97%) 14.55 14.45 - 14.66 1.1674 times
Wed 09 September 2026 14.49 (-1.96%) 14.78 14.43 - 14.85 1.2884 times
Tue 08 September 2026 14.78 (-1.47%) 14.93 14.76 - 14.98 1.1254 times
Fri 04 September 2026 15.00 (0.67%) 14.85 14.85 - 15.11 0.7875 times
Thu 03 September 2026 14.90 (0%) 14.98 14.82 - 15.00 0.6735 times
Wed 02 September 2026 14.90 (0.07%) 14.85 14.81 - 14.97 0.9325 times
Tue 01 September 2026 14.89 (1.22%) 14.70 14.70 - 15.01 1.1862 times
Mon 31 August 2026 14.71 (-1.61%) 14.99 14.68 - 14.99 5.396 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.41 and 14.75

Weekly Target 114.32
Weekly Target 214.49
Weekly Target 314.663333333333
Weekly Target 414.83
Weekly Target 515

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 14.65 (0.27%) 14.78 14.50 - 14.84 0.373 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.8557 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.7178 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 1.1655 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.1955 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 1.1156 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 2.0759 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.707 times
Fri 24 July 2026 18.79 (0%) 18.52 18.52 - 18.89 0.0897 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.7042 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 0.722 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.2 and 14.88

Monthly Target 114.05
Monthly Target 214.35
Monthly Target 314.73
Monthly Target 415.03
Monthly Target 515.41

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 14.65 (-0.41%) 14.70 14.43 - 15.11 0.5502 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.8932 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.8559 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7754 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8827 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8079 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.137 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4523 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6597 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9858 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3126 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.77
20 day DMA 14.84
35 day DMA 15.55
50 day DMA 16.4
100 day DMA 16.99
150 day DMA 16.9
200 day DMA 16.81

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.714.68
12 day EMA14.7914.8114.82
20 day EMA1515.0415.07
35 day EMA15.6815.7415.8
50 day EMA16.3716.4416.51

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6514.7
12 day SMA14.7714.8114.82
20 day SMA14.8414.8414.86
35 day SMA15.5515.6715.79
50 day SMA16.416.4716.53
100 day SMA16.9917.0117.03
150 day SMA16.916.9316.95
200 day SMA16.8116.8116.82
Back to top | Use Dark Theme