AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 2.24 and 2.35

Daily Target 12.22
Daily Target 22.26
Daily Target 32.3266666666667
Daily Target 42.37
Daily Target 52.44

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Wed 29 July 2026 2.31 (-4.15%) 2.37 2.28 - 2.39 0.7782 times
Tue 28 July 2026 2.41 (2.12%) 2.36 2.33 - 2.49 0.8754 times
Mon 27 July 2026 2.36 (2.61%) 2.30 2.30 - 2.45 0.7 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.6315 times
Fri 24 July 2026 2.30 (-4.56%) 2.41 2.25 - 2.46 0.6315 times
Thu 23 July 2026 2.41 (-0.82%) 2.44 2.41 - 2.55 0.7076 times
Wed 22 July 2026 2.43 (1.25%) 2.43 2.37 - 2.49 0.5073 times
Tue 21 July 2026 2.40 (-3.61%) 2.46 2.39 - 2.60 2.0217 times
Mon 20 July 2026 2.49 (0%) 2.48 2.40 - 2.58 2.2353 times
Fri 17 July 2026 2.49 (4.18%) 2.39 2.27 - 2.50 0.9117 times
Thu 16 July 2026 2.39 (-2.05%) 2.42 2.34 - 2.46 1.3141 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.3 and 2.51

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.36
Weekly Target 42.44
Weekly Target 52.57

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Wed 29 July 2026 2.31 (0.43%) 2.30 2.28 - 2.49 0.1501 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.0403 times
Fri 24 July 2026 2.30 (-7.63%) 2.48 2.25 - 2.60 0.3891 times
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 0.6677 times
Fri 10 July 2026 2.37 (11.79%) 2.14 2.14 - 2.60 1.1393 times
Thu 02 July 2026 2.12 (12.77%) 1.90 1.89 - 2.19 0.5887 times
Fri 26 June 2026 1.88 (-6.47%) 2.03 1.70 - 2.03 2.15 times
Thu 18 June 2026 2.01 (-18.29%) 2.51 1.95 - 2.51 2.0401 times
Fri 12 June 2026 2.46 (-44.97%) 4.56 2.45 - 4.59 2.4593 times
Fri 05 June 2026 4.47 (-14.53%) 5.14 4.40 - 5.20 0.3755 times
Fri 29 May 2026 5.23 (5.44%) 4.95 4.86 - 5.30 0.2005 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.12 and 2.8

Monthly Target 11.6
Monthly Target 21.95
Monthly Target 32.2766666666667
Monthly Target 42.63
Monthly Target 52.96

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Wed 29 July 2026 2.31 (19.69%) 1.93 1.92 - 2.60 0.1868 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.5144 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.0923 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1004 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.1369 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.3241 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 2.686 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 2.5172 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 0.7867 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 2.6551 times
Tue 30 September 2025 0.87 (14.47%) 0.75 0.75 - 0.90 1.0185 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.39
20 day DMA 2.37
35 day DMA 2.3
50 day DMA 3.07
100 day DMA 4.19
150 day DMA 3.64
200 day DMA 2.94

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.35
12 day EMA2.372.382.37
20 day EMA2.422.432.43
35 day EMA2.812.842.87
50 day EMA3.163.193.22

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.36
12 day SMA2.392.392.39
20 day SMA2.372.362.34
35 day SMA2.32.362.42
50 day SMA3.073.123.17
100 day SMA4.194.214.24
150 day SMA3.643.633.62
200 day SMA2.942.932.93
Back to top | Use Dark Theme