KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong Daily Stock price targets for KforceInc KFRC are 29.35 and 30.66

Daily Target 128.29
Daily Target 229.1
Daily Target 329.596666666667
Daily Target 430.41
Daily Target 530.91

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Thu 02 April 2026 29.92 (2.82%) 29.12 28.78 - 30.09 0.7559 times
Wed 01 April 2026 29.10 (-0.48%) 29.12 27.99 - 29.29 0.8848 times
Tue 31 March 2026 29.24 (-0.88%) 29.90 29.19 - 30.33 1.2074 times
Mon 30 March 2026 29.50 (4.02%) 28.70 28.59 - 29.63 0.8563 times
Fri 27 March 2026 28.36 (-1.18%) 28.57 28.20 - 28.84 1.0579 times
Thu 26 March 2026 28.70 (2.72%) 27.79 27.79 - 29.08 0.9315 times
Wed 25 March 2026 27.94 (0.72%) 28.01 27.01 - 28.21 0.9139 times
Tue 24 March 2026 27.74 (0.87%) 27.13 26.65 - 27.96 1.1211 times
Mon 23 March 2026 27.50 (4.17%) 26.98 26.28 - 27.99 1.387 times
Fri 20 March 2026 26.40 (0.57%) 26.23 26.03 - 26.84 0.8841 times
Thu 19 March 2026 26.25 (0.31%) 25.46 25.46 - 26.56 0.7704 times

Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 28.96 and 31.3

Weekly Target 127.07
Weekly Target 228.5
Weekly Target 329.413333333333
Weekly Target 430.84
Weekly Target 531.75

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Thu 02 April 2026 29.92 (5.5%) 28.70 27.99 - 30.33 0.638 times
Fri 27 March 2026 28.36 (7.42%) 26.98 26.28 - 29.08 0.932 times
Fri 20 March 2026 26.40 (1.46%) 26.20 25.46 - 27.39 0.813 times
Fri 13 March 2026 26.02 (-4.83%) 26.90 25.07 - 26.95 1.6117 times
Fri 06 March 2026 27.34 (1.18%) 26.58 25.70 - 28.17 1.1707 times
Fri 27 February 2026 27.02 (-5.33%) 28.51 25.25 - 28.51 1.3155 times
Fri 20 February 2026 28.54 (-1.42%) 28.99 27.62 - 29.59 1.0655 times
Fri 13 February 2026 28.95 (0%) 29.62 28.64 - 29.86 0.2598 times
Fri 13 February 2026 28.95 (-19.76%) 35.98 27.39 - 35.98 1.0516 times
Fri 06 February 2026 36.08 (2.12%) 35.52 33.70 - 37.84 1.1422 times
Fri 30 January 2026 35.33 (1.55%) 34.67 32.39 - 35.96 0.879 times

weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 28.96 and 31.06

Monthly Target 127.23
Monthly Target 228.58
Monthly Target 329.333333333333
Monthly Target 430.68
Monthly Target 531.43

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Thu 02 April 2026 29.92 (2.33%) 29.12 27.99 - 30.09 0.0695 times
Tue 31 March 2026 29.24 (8.22%) 26.58 25.07 - 30.33 1.2008 times
Fri 27 February 2026 27.02 (-23.52%) 35.52 25.25 - 37.84 1.1889 times
Fri 30 January 2026 35.33 (14.26%) 31.37 30.40 - 35.96 0.7458 times
Wed 31 December 2025 30.92 (5.17%) 29.14 28.94 - 32.12 1.1017 times
Fri 28 November 2025 29.40 (16.21%) 27.56 27.55 - 34.98 1.0622 times
Fri 31 October 2025 25.30 (-15.61%) 29.64 24.62 - 30.70 1.0051 times
Tue 30 September 2025 29.98 (-8.04%) 32.26 29.33 - 32.70 1.21 times
Fri 29 August 2025 32.60 (-6.46%) 34.85 30.44 - 34.85 1.3036 times
Thu 31 July 2025 34.85 (-15.27%) 40.92 34.53 - 47.48 1.1123 times
Mon 30 June 2025 41.13 (0.81%) 40.67 39.23 - 42.41 0.5697 times

monthly chart KforceInc

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 29.22
12 day DMA 28.07
20 day DMA 27.42
35 day DMA 27.5
50 day DMA 29.63
100 day DMA 30.36
150 day DMA 30.12
200 day DMA 32.33

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2128.8628.74
12 day EMA28.4128.1427.97
20 day EMA28.1727.9927.87
35 day EMA28.9728.9128.9
50 day EMA29.9629.9630

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2228.9828.75
12 day SMA28.0727.7527.49
20 day SMA27.4227.2827.18
35 day SMA27.527.5227.66
50 day SMA29.6329.7229.81
100 day SMA30.3630.3630.38
150 day SMA30.1230.1430.16
200 day SMA32.3332.3932.46
Back to top | Use Dark Theme