Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 41.39 and 42.16
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.526666666667 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.3 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.73 (1.31%) | 41.59 | 41.04 - 41.81 | 0.9482 times | Fri 27 March 2026 | 41.19 (0%) | 40.95 | 40.42 - 41.36 | 1.0633 times | Thu 26 March 2026 | 41.19 (0.41%) | 40.77 | 40.33 - 41.58 | 1.0571 times | Wed 25 March 2026 | 41.02 (-0.02%) | 41.36 | 40.64 - 41.36 | 0.8913 times | Tue 24 March 2026 | 41.03 (0.66%) | 40.32 | 40.32 - 41.37 | 1.1821 times | Mon 23 March 2026 | 40.76 (2.67%) | 40.63 | 40.23 - 41.48 | 1.3777 times | Fri 20 March 2026 | 39.70 (-2.1%) | 40.50 | 39.62 - 40.50 | 1.0356 times | Thu 19 March 2026 | 40.55 (0.52%) | 39.26 | 39.15 - 40.68 | 0.4393 times | Tue 17 March 2026 | 40.34 (-0.32%) | 40.65 | 40.21 - 40.80 | 1.0373 times | Mon 16 March 2026 | 40.47 (1.05%) | 40.36 | 39.98 - 40.88 | 0.968 times | Fri 13 March 2026 | 40.05 (0.02%) | 40.18 | 39.54 - 40.18 | 0.8838 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.39 and 42.16
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.73 (1.31%) | 41.59 | 41.04 - 41.81 | 0.2353 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.3824 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.8635 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.18 | 1.0277 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.1008 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.6164 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 1.0071 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.1996 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.1861 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.3812 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.777 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.87 and 43.67
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.73 (6.64%) | 38.71 | 38.01 - 41.81 | 1.3388 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.5656 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9179 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.9733 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6012 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8115 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8422 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7361 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0044 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.2091 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.5975 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.25 |
| 50 day DMA | 38.93 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.86 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 40.98 | 40.87 |
| 12 day EMA | 40.79 | 40.62 | 40.52 |
| 20 day EMA | 40.43 | 40.29 | 40.19 |
| 35 day EMA | 39.48 | 39.35 | 39.24 |
| 50 day EMA | 38.69 | 38.57 | 38.46 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.04 | 40.74 |
| 12 day SMA | 40.67 | 40.48 | 40.36 |
| 20 day SMA | 40.33 | 40.28 | 40.25 |
| 35 day SMA | 40.25 | 40.23 | 40.19 |
| 50 day SMA | 38.93 | 38.76 | 38.6 |
| 100 day SMA | 36.15 | 36.05 | 35.97 |
| 150 day SMA | 35.86 | 35.84 | 35.8 |
| 200 day SMA | 36.51 | 36.5 | 36.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.