Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 47.1 and 48.11
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.93 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.94 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.64 (-1.59%) | 48.08 | 47.57 - 48.58 | 1.0088 times | Tue 28 July 2026 | 48.41 (0.5%) | 48.35 | 46.59 - 49.35 | 0.6985 times | Mon 27 July 2026 | 48.17 (-0.64%) | 48.64 | 47.83 - 48.89 | 0.9301 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 1.1379 times | Fri 24 July 2026 | 48.48 (2.58%) | 47.04 | 47.04 - 48.70 | 1.1379 times | Thu 23 July 2026 | 47.26 (0.75%) | 46.26 | 45.76 - 47.44 | 1.0033 times | Wed 22 July 2026 | 46.91 (5.11%) | 46.76 | 44.10 - 47.50 | 1.9141 times | Tue 21 July 2026 | 44.63 (-0.07%) | 44.48 | 44.14 - 44.80 | 0.6408 times | Mon 20 July 2026 | 44.66 (-0.58%) | 44.73 | 44.15 - 45.10 | 0.8138 times | Fri 17 July 2026 | 44.92 (-1.66%) | 45.35 | 44.30 - 45.58 | 0.7149 times | Thu 16 July 2026 | 45.68 (3.19%) | 44.26 | 44.22 - 45.83 | 0.7781 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 45.74 and 48.5
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.86 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.64 (-1.73%) | 48.64 | 46.59 - 49.35 | 0.7343 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 0.3168 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.5341 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.8289 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6243 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.68 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.6789 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.9968 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.3014 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.3045 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.7817 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 45.35 and 51.65
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.64 (7.25%) | 44.61 | 43.05 - 49.35 | 1.22 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.5569 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.0918 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.127 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.1406 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.2422 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7283 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7723 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.477 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6439 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.6683 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 46.63 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.29 |
| 100 day DMA | 43.13 |
| 150 day DMA | 41.01 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.9 | 47.65 |
| 12 day EMA | 46.9 | 46.77 | 46.47 |
| 20 day EMA | 46.16 | 46 | 45.75 |
| 35 day EMA | 45.2 | 45.06 | 44.86 |
| 50 day EMA | 44.48 | 44.35 | 44.18 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.16 | 47.86 |
| 12 day SMA | 46.63 | 46.3 | 45.92 |
| 20 day SMA | 45.64 | 45.54 | 45.34 |
| 35 day SMA | 44.98 | 44.87 | 44.72 |
| 50 day SMA | 44.29 | 44.18 | 44.03 |
| 100 day SMA | 43.13 | 43.06 | 42.98 |
| 150 day SMA | 41.01 | 40.93 | 40.83 |
| 200 day SMA | 39.08 | 39 | 38.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.