Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 41.52 and 42.42
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.59 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.91 (1.82%) | 41.37 | 41.13 - 42.03 | 0.922 times | Fri 15 May 2026 | 41.16 (-2.07%) | 41.67 | 40.89 - 41.93 | 1.5646 times | Thu 14 May 2026 | 42.03 (0.36%) | 42.18 | 41.84 - 42.62 | 0.7617 times | Wed 13 May 2026 | 41.88 (-0.57%) | 42.14 | 41.50 - 42.45 | 1.0015 times | Tue 12 May 2026 | 42.12 (-0.54%) | 42.12 | 41.37 - 42.55 | 0.9234 times | Mon 11 May 2026 | 42.35 (-2.69%) | 43.49 | 42.30 - 43.49 | 0.7686 times | Fri 08 May 2026 | 43.52 (0.62%) | 43.49 | 42.93 - 43.63 | 0.8892 times | Thu 07 May 2026 | 43.25 (0.16%) | 43.33 | 43.15 - 44.10 | 0.8974 times | Wed 06 May 2026 | 43.18 (0%) | 43.39 | 43.08 - 43.74 | 1.1358 times | Wed 06 May 2026 | 43.18 (0.58%) | 43.39 | 43.08 - 43.74 | 1.1358 times | Tue 05 May 2026 | 42.93 (1.56%) | 42.38 | 40.77 - 43.21 | 0.9412 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.52 and 42.42
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.91 (1.82%) | 41.37 | 41.13 - 42.03 | 0.2121 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 1.1546 times | Fri 08 May 2026 | 43.52 (0.79%) | 43.39 | 42.93 - 44.10 | 0.6721 times | Wed 06 May 2026 | 43.18 (0.02%) | 42.93 | 40.77 - 43.74 | 0.7112 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 1.1039 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.4549 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 1.09 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 1.1281 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 1.0547 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.4184 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.886 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.68 and 43.01
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.91 (-1.67%) | 42.62 | 40.77 - 44.10 | 0.8297 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.3997 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.4166 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.5428 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9045 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.9591 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5925 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.7997 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.83 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7254 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 0.9898 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.98 |
| 100 day DMA | 39.37 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.91 | 42.28 |
| 12 day EMA | 42.28 | 42.35 | 42.57 |
| 20 day EMA | 42.41 | 42.46 | 42.6 |
| 35 day EMA | 42.15 | 42.16 | 42.22 |
| 50 day EMA | 41.79 | 41.78 | 41.81 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.91 | 42.38 |
| 12 day SMA | 42.48 | 42.59 | 42.71 |
| 20 day SMA | 42.67 | 42.7 | 42.81 |
| 35 day SMA | 42.63 | 42.63 | 42.63 |
| 50 day SMA | 41.98 | 41.94 | 41.92 |
| 100 day SMA | 39.37 | 39.3 | 39.23 |
| 150 day SMA | 37.34 | 37.28 | 37.22 |
| 200 day SMA | 37.07 | 37.04 | 37.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.