Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 5.9 and 6.11
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.27 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.05 (-0.82%) | 6.12 | 5.96 - 6.17 | 1.4252 times | Tue 15 September 2026 | 6.10 (-2.09%) | 6.24 | 6.07 - 6.28 | 1.0955 times | Mon 14 September 2026 | 6.23 (-1.58%) | 6.31 | 6.22 - 6.37 | 1.2893 times | Fri 11 September 2026 | 6.33 (-0.31%) | 6.39 | 6.29 - 6.40 | 1.1675 times | Thu 10 September 2026 | 6.35 (-2.31%) | 6.50 | 6.33 - 6.53 | 1.3084 times | Wed 09 September 2026 | 6.50 (-0.61%) | 6.55 | 6.50 - 6.58 | 0.5455 times | Tue 08 September 2026 | 6.54 (-0.15%) | 6.55 | 6.54 - 6.62 | 0.8315 times | Fri 04 September 2026 | 6.55 (0.46%) | 6.49 | 6.48 - 6.58 | 0.8358 times | Thu 03 September 2026 | 6.52 (-0.31%) | 6.56 | 6.47 - 6.60 | 0.8405 times | Wed 02 September 2026 | 6.54 (0%) | 6.36 | 6.36 - 6.56 | 0.6609 times | Tue 01 September 2026 | 6.54 (-0.76%) | 6.55 | 6.50 - 6.58 | 1.189 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 5.8 and 6.21
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.05 (-4.42%) | 6.31 | 5.96 - 6.37 | 0.8847 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.8946 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 1.0707 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 1.2615 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.7338 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.8982 times | Fri 07 August 2026 | 6.56 (0.92%) | 6.50 | 6.31 - 6.59 | 1.2086 times | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.5726 times | Fri 24 July 2026 | 6.54 (0%) | 6.73 | 6.47 - 6.73 | 0.2979 times | Fri 24 July 2026 | 6.54 (-4.66%) | 6.86 | 6.47 - 6.88 | 1.1775 times | Fri 17 July 2026 | 6.86 (0.73%) | 6.81 | 6.69 - 7.00 | 1.1208 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 5.68 and 6.34
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.05 (-8.19%) | 6.55 | 5.96 - 6.62 | 0.4619 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.7741 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9724 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9275 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.8059 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1887 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2744 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2673 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2426 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0852 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8833 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.27 | 6.36 |
| 12 day EMA | 6.35 | 6.41 | 6.47 |
| 20 day EMA | 6.46 | 6.5 | 6.54 |
| 35 day EMA | 6.5 | 6.53 | 6.56 |
| 50 day EMA | 6.58 | 6.6 | 6.62 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.3 | 6.39 |
| 12 day SMA | 6.4 | 6.46 | 6.51 |
| 20 day SMA | 6.53 | 6.56 | 6.59 |
| 35 day SMA | 6.54 | 6.55 | 6.57 |
| 50 day SMA | 6.59 | 6.61 | 6.62 |
| 100 day SMA | 6.71 | 6.72 | 6.73 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 7.06 | 7.06 | 7.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.