Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.67 and 6.78
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.87 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.74 (-0.88%) | 6.82 | 6.71 - 6.82 | 0.8904 times | Mon 18 May 2026 | 6.80 (-0.87%) | 6.85 | 6.76 - 6.87 | 1.1258 times | Fri 15 May 2026 | 6.86 (-0.87%) | 6.90 | 6.83 - 6.91 | 1.228 times | Thu 14 May 2026 | 6.92 (-0.57%) | 6.98 | 6.92 - 7.01 | 0.7191 times | Wed 13 May 2026 | 6.96 (0%) | 6.95 | 6.92 - 6.99 | 0.7709 times | Tue 12 May 2026 | 6.96 (-0.85%) | 6.99 | 6.95 - 7.04 | 0.9598 times | Mon 11 May 2026 | 7.02 (-0.43%) | 7.05 | 7.00 - 7.07 | 0.885 times | Fri 08 May 2026 | 7.05 (1.44%) | 6.98 | 6.93 - 7.07 | 1.4934 times | Thu 07 May 2026 | 6.95 (-0.29%) | 6.95 | 6.90 - 6.97 | 1.1292 times | Wed 06 May 2026 | 6.97 (0.14%) | 6.99 | 6.91 - 7.00 | 0.7984 times | Wed 06 May 2026 | 6.96 (0.29%) | 6.99 | 6.91 - 7.00 | 0.9676 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.65 and 6.81
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.74 (-1.75%) | 6.85 | 6.71 - 6.87 | 0.3448 times | Fri 15 May 2026 | 6.86 (-2.7%) | 7.05 | 6.83 - 7.07 | 0.7802 times | Fri 08 May 2026 | 7.05 (1.29%) | 6.99 | 6.90 - 7.07 | 0.585 times | Wed 06 May 2026 | 6.96 (-1.69%) | 7.06 | 6.91 - 7.07 | 0.4876 times | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 1.1018 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 1.3211 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 1.9198 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.873 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 1.1807 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.4061 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 1.113 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.53 and 6.93
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.74 (-4.13%) | 7.04 | 6.71 - 7.11 | 0.501 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1408 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2231 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2162 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.1926 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0415 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8478 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1248 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9217 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.7906 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.839 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.89 | 6.93 |
| 12 day EMA | 6.91 | 6.94 | 6.96 |
| 20 day EMA | 6.95 | 6.97 | 6.99 |
| 35 day EMA | 6.99 | 7.01 | 7.02 |
| 50 day EMA | 7.05 | 7.06 | 7.07 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.9 | 6.94 |
| 12 day SMA | 6.93 | 6.94 | 6.97 |
| 20 day SMA | 6.97 | 6.98 | 6.98 |
| 35 day SMA | 7.02 | 7.03 | 7.03 |
| 50 day SMA | 7.05 | 7.06 | 7.07 |
| 100 day SMA | 7.35 | 7.36 | 7.37 |
| 150 day SMA | 7.34 | 7.34 | 7.34 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.