Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.88 and 7.04
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.16 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.97 (-0.85%) | 7.02 | 6.94 - 7.10 | 1.0211 times | Tue 31 March 2026 | 7.03 (1.74%) | 6.86 | 6.82 - 7.05 | 1.0642 times | Mon 30 March 2026 | 6.91 (0.58%) | 6.98 | 6.85 - 7.04 | 1.1478 times | Fri 27 March 2026 | 6.87 (-1.72%) | 7.00 | 6.84 - 7.04 | 0.7582 times | Thu 26 March 2026 | 6.99 (-2.24%) | 7.15 | 6.98 - 7.17 | 0.701 times | Wed 25 March 2026 | 7.15 (2.88%) | 7.02 | 7.02 - 7.21 | 0.795 times | Tue 24 March 2026 | 6.95 (0.72%) | 6.84 | 6.80 - 7.03 | 1.0482 times | Mon 23 March 2026 | 6.90 (1.02%) | 6.90 | 6.83 - 6.99 | 1.2934 times | Fri 20 March 2026 | 6.83 (-4.21%) | 7.17 | 6.80 - 7.19 | 1.5962 times | Thu 19 March 2026 | 7.13 (-1.52%) | 7.16 | 7.06 - 7.21 | 0.575 times | Tue 17 March 2026 | 7.24 (-0.41%) | 7.26 | 7.22 - 7.37 | 0.7809 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.76 and 7.04
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.97 (1.46%) | 6.98 | 6.82 - 7.10 | 0.8191 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.1644 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.9217 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.1439 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.0939 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.3909 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.7663 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2256 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.0233 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.4509 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.4339 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.88 and 7.04
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.97 (-0.85%) | 7.02 | 6.94 - 7.10 | 0.0699 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.3205 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.3132 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2876 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1245 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9153 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.2145 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9951 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8536 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9058 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6906 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.98 | 6.96 |
| 12 day EMA | 7.04 | 7.05 | 7.05 |
| 20 day EMA | 7.14 | 7.16 | 7.17 |
| 35 day EMA | 7.31 | 7.33 | 7.35 |
| 50 day EMA | 7.49 | 7.51 | 7.53 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.99 | 6.97 |
| 12 day SMA | 7.02 | 7.04 | 7.06 |
| 20 day SMA | 7.15 | 7.17 | 7.19 |
| 35 day SMA | 7.31 | 7.32 | 7.34 |
| 50 day SMA | 7.49 | 7.52 | 7.54 |
| 100 day SMA | 7.43 | 7.44 | 7.44 |
| 150 day SMA | 7.35 | 7.36 | 7.36 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.