Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 70.09 and 73.94
| Daily Target 1 | 67.26 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 71.113333333333 |
| Daily Target 4 | 72.91 |
| Daily Target 5 | 74.96 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.85 (3.67%) | 69.43 | 69.32 - 73.17 | 1.0241 times | Thu 06 August 2026 | 68.34 (-1.64%) | 68.41 | 67.21 - 69.77 | 0.4828 times | Wed 05 August 2026 | 69.48 (2.13%) | 68.01 | 68.01 - 70.18 | 0.5706 times | Tue 04 August 2026 | 68.03 (2.87%) | 65.90 | 65.66 - 69.33 | 0.4906 times | Mon 03 August 2026 | 66.13 (6.05%) | 63.44 | 62.10 - 66.16 | 0.9806 times | Fri 31 July 2026 | 62.36 (1.5%) | 61.68 | 59.69 - 63.28 | 0.8174 times | Thu 30 July 2026 | 61.44 (-7.3%) | 58.95 | 56.12 - 61.60 | 3.2709 times | Wed 29 July 2026 | 66.28 (0.32%) | 65.61 | 64.41 - 69.41 | 1.04 times | Tue 28 July 2026 | 66.07 (3.14%) | 63.85 | 61.95 - 66.66 | 0.7426 times | Mon 27 July 2026 | 64.06 (5.94%) | 61.08 | 60.81 - 64.80 | 0.5805 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.4227 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 66.48 and 77.55
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 68.706666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.0666 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.939 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1271 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.938 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8182 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.608 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8338 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.2943 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.2624 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.1126 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.059 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 66.48 and 77.55
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 68.706666666667 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 0.4067 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.8459 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.9639 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.4846 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5476 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.6081 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.0292 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6857 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.8749 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5534 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.8327 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 65.33 |
| 20 day DMA | 65.78 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.49 |
| 100 day DMA | 170.69 |
| 150 day DMA | 241.52 |
| 200 day DMA | 275.67 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 67.31 | 66.79 |
| 12 day EMA | 66.71 | 65.96 | 65.53 |
| 20 day EMA | 66.29 | 65.81 | 65.54 |
| 35 day EMA | 66.37 | 66.11 | 65.98 |
| 50 day EMA | 66.99 | 66.83 | 66.77 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 66.87 | 65.49 |
| 12 day SMA | 65.33 | 64.44 | 63.98 |
| 20 day SMA | 65.78 | 65.49 | 65.36 |
| 35 day SMA | 66.05 | 65.93 | 65.77 |
| 50 day SMA | 66.49 | 66.54 | 66.64 |
| 100 day SMA | 170.69 | 173.13 | 175.51 |
| 150 day SMA | 241.52 | 243.92 | 246.13 |
| 200 day SMA | 275.67 | 276.95 | 278.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.