Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 64.64 and 68.4
| Daily Target 1 | 63.79 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 67.546666666667 |
| Daily Target 4 | 69.25 |
| Daily Target 5 | 71.31 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.20 (-3.35%) | 69.53 | 65.84 - 69.60 | 1.4266 times | Thu 14 May 2026 | 69.53 (-0.53%) | 69.91 | 68.50 - 70.60 | 0.9907 times | Wed 13 May 2026 | 69.90 (-5.18%) | 73.30 | 69.00 - 73.46 | 2.4001 times | Tue 12 May 2026 | 73.72 (-3.31%) | 76.97 | 73.27 - 76.97 | 1.1395 times | Mon 11 May 2026 | 76.24 (-2.18%) | 77.79 | 74.52 - 78.38 | 1.121 times | Fri 08 May 2026 | 77.94 (-80.52%) | 81.03 | 76.43 - 81.95 | 1.3776 times | Thu 07 May 2026 | 400.02 (2.76%) | 391.80 | 387.90 - 403.04 | 0.3936 times | Wed 06 May 2026 | 389.29 (-0.02%) | 391.39 | 381.47 - 404.94 | 0.3675 times | Wed 06 May 2026 | 389.38 (2.74%) | 391.39 | 381.47 - 404.94 | 0.5126 times | Tue 05 May 2026 | 379.00 (0.65%) | 380.00 | 376.68 - 395.23 | 0.271 times | Mon 04 May 2026 | 376.55 (-1.58%) | 385.29 | 367.53 - 388.00 | 0.4836 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 60.25 and 72.79
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 70.473333333333 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 2.6302 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.7948 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.4709 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 1.2342 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.6534 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 1.0825 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.684 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.8137 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.9628 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.6736 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.8295 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are -103.03 and 236.07
| Monthly Target 1 | -159.77 |
| Monthly Target 2 | -46.29 |
| Monthly Target 3 | 179.32666666667 |
| Monthly Target 4 | 292.81 |
| Monthly Target 5 | 518.43 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.20 (-83.02%) | 395.32 | 65.84 - 404.94 | 0.9144 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.7811 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8675 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4682 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9782 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.248 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7894 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1878 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.872 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8937 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0534 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 229.28 |
| 20 day DMA | 299.33 |
| 35 day DMA | 317.51 |
| 50 day DMA | 313.77 |
| 100 day DMA | 357.97 |
| 150 day DMA | 360.02 |
| 200 day DMA | 361.31 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 113.88 | 136.05 |
| 12 day EMA | 188.05 | 210.01 | 235.54 |
| 20 day EMA | 241.83 | 260.2 | 280.26 |
| 35 day EMA | 278.39 | 290.82 | 303.85 |
| 50 day EMA | 290.56 | 299.67 | 309.06 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 73.47 | 139.56 |
| 12 day SMA | 229.28 | 256.66 | 283.92 |
| 20 day SMA | 299.33 | 316.07 | 331.97 |
| 35 day SMA | 317.51 | 324.23 | 330.85 |
| 50 day SMA | 313.77 | 319.05 | 323.99 |
| 100 day SMA | 357.97 | 361.63 | 365.44 |
| 150 day SMA | 360.02 | 361.77 | 363.71 |
| 200 day SMA | 361.31 | 362.92 | 364.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.