Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 15.42 and 15.71
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.613333333333 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 15.9 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.69 (-0.06%) | 15.72 | 15.43 - 15.72 | 0.7028 times | Thu 09 April 2026 | 15.70 (0.58%) | 15.62 | 15.52 - 15.70 | 0.8289 times | Wed 08 April 2026 | 15.61 (0.77%) | 15.42 | 15.32 - 15.64 | 1.2974 times | Tue 07 April 2026 | 15.49 (0.58%) | 15.43 | 15.39 - 15.49 | 0.5936 times | Mon 06 April 2026 | 15.40 (0.13%) | 15.40 | 15.35 - 15.40 | 0.7028 times | Thu 02 April 2026 | 15.38 (0.85%) | 15.29 | 15.13 - 15.50 | 2.9373 times | Wed 01 April 2026 | 15.25 (0.46%) | 15.28 | 15.15 - 15.29 | 1.1893 times | Tue 31 March 2026 | 15.18 (0.46%) | 15.27 | 15.18 - 15.29 | 0.5586 times | Mon 30 March 2026 | 15.11 (0%) | 15.03 | 15.02 - 15.23 | 0.4685 times | Fri 27 March 2026 | 15.11 (-1.18%) | 15.15 | 15.06 - 15.17 | 0.7208 times | Thu 26 March 2026 | 15.29 (-0.65%) | 15.29 | 15.21 - 15.29 | 0.919 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.51 and 15.91
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.5188 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.6481 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 0.9201 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.2907 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.4821 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 0.9201 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 1.4254 times | Fri 20 February 2026 | 15.55 (0.65%) | 15.45 | 15.45 - 15.59 | 1.056 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0657 times | Fri 13 February 2026 | 15.45 (0.52%) | 15.49 | 15.42 - 15.63 | 0.673 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.3467 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.41 and 16
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.69 (3.36%) | 15.28 | 15.13 - 15.72 | 0.0927 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.5127 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.3185 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2202 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4308 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.914 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1193 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0322 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.4895 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 3.8702 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1077 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.07 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.53 | 15.44 |
| 12 day EMA | 15.43 | 15.38 | 15.32 |
| 20 day EMA | 15.36 | 15.33 | 15.29 |
| 35 day EMA | 15.35 | 15.33 | 15.31 |
| 50 day EMA | 15.39 | 15.38 | 15.37 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.52 | 15.43 |
| 12 day SMA | 15.38 | 15.31 | 15.24 |
| 20 day SMA | 15.22 | 15.21 | 15.2 |
| 35 day SMA | 15.35 | 15.34 | 15.33 |
| 50 day SMA | 15.37 | 15.37 | 15.36 |
| 100 day SMA | 15.07 | 15.06 | 15.04 |
| 150 day SMA | 14.45 | 14.43 | 14.42 |
| 200 day SMA | 14.31 | 14.31 | 14.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.