Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.72 and 2.92
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.77 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.97 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.77 (2.59%) | 2.72 | 2.67 - 2.87 | 1.7399 times | Tue 15 September 2026 | 2.70 (-15.63%) | 3.20 | 2.67 - 3.24 | 1.7127 times | Mon 14 September 2026 | 3.20 (-2.74%) | 3.34 | 3.14 - 3.36 | 1.5555 times | Fri 11 September 2026 | 3.29 (-1.79%) | 3.38 | 3.23 - 3.41 | 0.5701 times | Thu 10 September 2026 | 3.35 (-5.37%) | 3.50 | 3.34 - 3.52 | 0.5216 times | Wed 09 September 2026 | 3.54 (-3.01%) | 3.66 | 3.50 - 3.66 | 0.5204 times | Tue 08 September 2026 | 3.65 (-1.62%) | 3.61 | 3.58 - 3.66 | 0.5029 times | Fri 04 September 2026 | 3.71 (0.82%) | 3.64 | 3.53 - 3.72 | 0.5822 times | Thu 03 September 2026 | 3.68 (-1.08%) | 3.73 | 3.61 - 3.82 | 0.6481 times | Wed 02 September 2026 | 3.72 (1.36%) | 3.72 | 3.69 - 3.88 | 1.6464 times | Tue 01 September 2026 | 3.67 (9.23%) | 3.32 | 3.32 - 3.73 | 2.2353 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.38 and 3.07
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.77 (-15.81%) | 3.34 | 2.67 - 3.36 | 1.5391 times | Fri 11 September 2026 | 3.29 (-11.32%) | 3.61 | 3.23 - 3.66 | 0.65 times | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.7565 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 1.1052 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 1.1183 times | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.7207 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.9403 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.8411 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.1184 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 1.2105 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.6214 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.12 and 3.33
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.77 (-17.56%) | 3.32 | 2.67 - 3.88 | 0.5759 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.6233 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.8331 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3878 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7187 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0612 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6082 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7381 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7461 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7077 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7092 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.14 | 3.36 |
| 12 day EMA | 3.24 | 3.33 | 3.44 |
| 20 day EMA | 3.31 | 3.37 | 3.44 |
| 35 day EMA | 3.37 | 3.41 | 3.45 |
| 50 day EMA | 3.39 | 3.42 | 3.45 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.22 | 3.41 |
| 12 day SMA | 3.39 | 3.42 | 3.48 |
| 20 day SMA | 3.37 | 3.4 | 3.44 |
| 35 day SMA | 3.36 | 3.37 | 3.39 |
| 50 day SMA | 3.4 | 3.42 | 3.45 |
| 100 day SMA | 3.49 | 3.5 | 3.52 |
| 150 day SMA | 3.94 | 3.96 | 3.98 |
| 200 day SMA | 4.13 | 4.14 | 4.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.