Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.34 and 4.61
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.81 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.56 (0.44%) | 4.58 | 4.39 - 4.66 | 0.917 times | Tue 14 April 2026 | 4.54 (3.42%) | 4.40 | 4.30 - 4.58 | 1.3945 times | Mon 13 April 2026 | 4.39 (0%) | 4.38 | 4.30 - 4.44 | 1.2257 times | Fri 10 April 2026 | 4.39 (3.54%) | 4.23 | 4.21 - 4.46 | 0.6233 times | Thu 09 April 2026 | 4.24 (-0.24%) | 4.25 | 4.16 - 4.31 | 0.7711 times | Wed 08 April 2026 | 4.25 (-1.16%) | 4.44 | 4.18 - 4.50 | 1.2308 times | Tue 07 April 2026 | 4.30 (-2.27%) | 4.32 | 4.15 - 4.36 | 1.2137 times | Mon 06 April 2026 | 4.40 (-3.51%) | 4.55 | 4.33 - 4.60 | 0.7253 times | Thu 02 April 2026 | 4.56 (0%) | 4.37 | 4.29 - 4.57 | 0.9192 times | Wed 01 April 2026 | 4.56 (-2.98%) | 4.71 | 4.55 - 4.87 | 0.9796 times | Tue 31 March 2026 | 4.70 (6.82%) | 4.50 | 4.50 - 4.75 | 0.7429 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.43 and 4.79
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.56 (3.87%) | 4.38 | 4.30 - 4.66 | 0.6124 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 0.7902 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5607 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9824 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.278 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.05 | 0.4645 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.4195 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.4054 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3631 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1237 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.6094 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4 and 4.72
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.56 (-2.98%) | 4.71 | 4.15 - 4.87 | 0.6587 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.8061 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7941 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8027 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7614 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.763 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8483 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1312 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0216 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4129 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6661 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.42 | 4.36 |
| 12 day EMA | 4.48 | 4.46 | 4.44 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.77 | 4.78 | 4.79 |
| 50 day EMA | 5.02 | 5.04 | 5.06 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.36 | 4.31 |
| 12 day SMA | 4.44 | 4.44 | 4.43 |
| 20 day SMA | 4.49 | 4.6 | 4.61 |
| 35 day SMA | 4.81 | 4.84 | 4.86 |
| 50 day SMA | 5.03 | 5.05 | 5.08 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.2 | 4.18 | 4.17 |
| 200 day SMA | 3.71 | 3.69 | 3.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.