Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 160.18 and 163.32
| Daily Target 1 | 157.75 |
| Daily Target 2 | 159.46 |
| Daily Target 3 | 160.88666666667 |
| Daily Target 4 | 162.6 |
| Daily Target 5 | 164.03 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.18 (0.15%) | 159.36 | 159.17 - 162.31 | 0.3593 times | Wed 08 April 2026 | 160.94 (2.19%) | 156.77 | 155.14 - 161.19 | 1.2558 times | Tue 07 April 2026 | 157.49 (-1.78%) | 160.38 | 157.29 - 161.14 | 0.8139 times | Mon 06 April 2026 | 160.34 (1.42%) | 158.10 | 157.53 - 160.37 | 0.6638 times | Thu 02 April 2026 | 158.10 (0.49%) | 157.35 | 156.25 - 159.48 | 1.0806 times | Wed 01 April 2026 | 157.33 (-4.84%) | 161.50 | 151.63 - 162.47 | 2.3967 times | Tue 31 March 2026 | 165.34 (0.31%) | 166.48 | 163.98 - 166.48 | 0.8116 times | Mon 30 March 2026 | 164.83 (0.79%) | 165.71 | 163.71 - 165.74 | 1.0387 times | Fri 27 March 2026 | 163.54 (0.65%) | 162.76 | 162.25 - 165.27 | 0.8568 times | Thu 26 March 2026 | 162.49 (-1.82%) | 165.50 | 161.93 - 166.00 | 0.7227 times | Wed 25 March 2026 | 165.50 (0.99%) | 164.56 | 163.00 - 165.99 | 0.8735 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 158.16 and 165.33
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 156.78 |
| Weekly Target 3 | 159.54333333333 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 166.71 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.18 (1.95%) | 158.10 | 155.14 - 162.31 | 0.6777 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.1673 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9949 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.6238 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.4089 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.4693 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.3387 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.806 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1955 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.3178 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.62 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 150.99 and 161.83
| Monthly Target 1 | 147.59 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 158.42666666667 |
| Monthly Target 4 | 165.22 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.18 (-2.52%) | 161.50 | 151.63 - 162.47 | 0.258 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8786 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.946 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9373 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1752 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.838 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5326 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1175 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9717 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3451 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.9098 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 161.75 |
| 20 day DMA | 164.59 |
| 35 day DMA | 171.61 |
| 50 day DMA | 174.86 |
| 100 day DMA | 167.15 |
| 150 day DMA | 164.17 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 160.06 | 159.62 |
| 12 day EMA | 162.13 | 162.3 | 162.55 |
| 20 day EMA | 164.74 | 165.12 | 165.56 |
| 35 day EMA | 168.78 | 169.23 | 169.72 |
| 50 day EMA | 173.23 | 173.72 | 174.24 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 158.84 | 159.72 |
| 12 day SMA | 161.75 | 161.92 | 162.1 |
| 20 day SMA | 164.59 | 165.17 | 165.79 |
| 35 day SMA | 171.61 | 172.25 | 173.01 |
| 50 day SMA | 174.86 | 175.21 | 175.51 |
| 100 day SMA | 167.15 | 167.1 | 167.06 |
| 150 day SMA | 164.17 | 164.21 | 164.24 |
| 200 day SMA | 166.25 | 166.36 | 166.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.