Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 185.64 and 188.74
| Daily Target 1 | 183.14 |
| Daily Target 2 | 185.03 |
| Daily Target 3 | 186.24333333333 |
| Daily Target 4 | 188.13 |
| Daily Target 5 | 189.34 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 186.91 (-0.27%) | 186.00 | 184.36 - 187.46 | 1.0621 times | Mon 03 August 2026 | 187.41 (-1.79%) | 192.40 | 187.34 - 192.68 | 0.7859 times | Fri 31 July 2026 | 190.82 (-0.61%) | 190.08 | 188.95 - 193.46 | 1.0737 times | Thu 30 July 2026 | 192.00 (-3.25%) | 193.20 | 191.67 - 195.92 | 1.3407 times | Wed 29 July 2026 | 198.44 (-0.86%) | 201.00 | 198.19 - 202.57 | 0.7725 times | Tue 28 July 2026 | 200.17 (2.31%) | 198.76 | 198.68 - 207.76 | 1.5905 times | Mon 27 July 2026 | 195.66 (1.38%) | 192.84 | 192.55 - 196.79 | 0.3528 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.8751 times | Fri 24 July 2026 | 193.00 (0.98%) | 192.59 | 191.78 - 195.63 | 0.8751 times | Thu 23 July 2026 | 191.12 (-1.64%) | 191.95 | 189.05 - 194.72 | 1.2717 times | Wed 22 July 2026 | 194.30 (3.27%) | 192.03 | 189.38 - 199.78 | 1.5376 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 181.48 and 189.8
| Weekly Target 1 | 179.66 |
| Weekly Target 2 | 183.29 |
| Weekly Target 3 | 187.98333333333 |
| Weekly Target 4 | 191.61 |
| Weekly Target 5 | 196.3 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 186.91 (-2.05%) | 192.40 | 184.36 - 192.68 | 0.4787 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.3288 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.2267 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.3013 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 1.0441 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.6082 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.1298 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.2085 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.5977 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.0763 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.6291 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 181.48 and 189.8
| Monthly Target 1 | 179.66 |
| Monthly Target 2 | 183.29 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 191.61 |
| Monthly Target 5 | 196.3 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 186.91 (-2.05%) | 192.40 | 184.36 - 192.68 | 0.1021 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 1.0493 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.1167 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.1208 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 1.013 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0301 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.109 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0988 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.3777 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9824 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.7967 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 191.12 |
| 12 day DMA | 192.58 |
| 20 day DMA | 189.32 |
| 35 day DMA | 185.77 |
| 50 day DMA | 183.63 |
| 100 day DMA | 176.27 |
| 150 day DMA | 176.07 |
| 200 day DMA | 170.61 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190 | 191.54 | 193.6 |
| 12 day EMA | 190.9 | 191.62 | 192.38 |
| 20 day EMA | 189.7 | 189.99 | 190.26 |
| 35 day EMA | 187.48 | 187.51 | 187.52 |
| 50 day EMA | 184.84 | 184.76 | 184.65 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.12 | 193.77 | 195.42 |
| 12 day SMA | 192.58 | 193.07 | 193.53 |
| 20 day SMA | 189.32 | 189.33 | 189.35 |
| 35 day SMA | 185.77 | 185.63 | 185.54 |
| 50 day SMA | 183.63 | 183.67 | 183.69 |
| 100 day SMA | 176.27 | 176.12 | 175.91 |
| 150 day SMA | 176.07 | 175.91 | 175.74 |
| 200 day SMA | 170.61 | 170.47 | 170.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.