GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.81 and 2.02

Daily Target 11.77
Daily Target 21.85
Daily Target 31.98
Daily Target 42.06
Daily Target 52.19

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Mon 18 May 2026 1.93 (-6.76%) 2.06 1.90 - 2.11 1.637 times
Fri 15 May 2026 2.07 (0%) 2.07 2.04 - 2.09 0.2449 times
Thu 14 May 2026 2.07 (0.98%) 2.07 2.03 - 2.10 0.6679 times
Wed 13 May 2026 2.05 (-1.91%) 2.11 2.02 - 2.11 0.4541 times
Tue 12 May 2026 2.09 (0%) 2.05 2.05 - 2.15 1.4752 times
Mon 11 May 2026 2.09 (-3.69%) 2.14 2.05 - 2.23 1.5034 times
Fri 08 May 2026 2.17 (-1.36%) 2.25 2.13 - 2.29 0.4037 times
Thu 07 May 2026 2.20 (5.77%) 2.12 2.10 - 2.42 3.035 times
Wed 06 May 2026 2.08 (0%) 2.14 2.08 - 2.23 0.2894 times
Wed 06 May 2026 2.08 (-2.8%) 2.14 2.08 - 2.23 0.2894 times
Tue 05 May 2026 2.14 (1.42%) 2.12 2.10 - 2.18 0.3933 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.81 and 2.02

Weekly Target 11.77
Weekly Target 21.85
Weekly Target 31.98
Weekly Target 42.06
Weekly Target 52.19

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Mon 18 May 2026 1.93 (-6.76%) 2.06 1.90 - 2.11 0.34 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.9027 times
Fri 08 May 2026 2.17 (4.33%) 2.14 2.08 - 2.42 0.7744 times
Wed 06 May 2026 2.08 (-6.31%) 2.13 2.08 - 2.23 0.2516 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.8145 times
Fri 24 April 2026 2.12 (2.42%) 2.12 2.01 - 2.30 0.6681 times
Fri 17 April 2026 2.07 (4.02%) 1.99 1.84 - 2.18 1.1561 times
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 0.9135 times
Thu 02 April 2026 2.37 (22.16%) 2.00 1.83 - 2.44 3.3279 times
Fri 27 March 2026 1.94 (11.49%) 1.80 1.70 - 2.09 0.8512 times
Fri 20 March 2026 1.74 (4.19%) 1.60 1.59 - 1.78 0.7071 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.66 and 2.18

Monthly Target 11.56
Monthly Target 21.75
Monthly Target 32.0833333333333
Monthly Target 42.27
Monthly Target 52.6

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 18 May 2026 1.93 (-8.96%) 2.13 1.90 - 2.42 0.3529 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6359 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.863 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6202 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3343 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.9469 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6254 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6135 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.7057 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.3023 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.2477 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.09
20 day DMA 2.11
35 day DMA 2.11
50 day DMA 2.01
100 day DMA 1.88
150 day DMA 1.7
200 day DMA 1.54

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.082.09
12 day EMA2.072.12.1
20 day EMA2.082.12.1
35 day EMA2.062.072.07
50 day EMA2.012.012.01

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.072.09
12 day SMA2.092.112.12
20 day SMA2.112.122.12
35 day SMA2.112.112.11
50 day SMA2.012.012.01
100 day SMA1.881.881.88
150 day SMA1.71.71.69
200 day SMA1.541.541.53
Back to top | Use Dark Theme