Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.81 and 1.98
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9266666666667 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.1 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.95 (0.52%) | 2.00 | 1.83 - 2.00 | 0.7469 times | Fri 27 March 2026 | 1.94 (0%) | 2.00 | 1.91 - 2.01 | 0.778 times | Thu 26 March 2026 | 1.94 (7.78%) | 2.00 | 1.84 - 2.09 | 1.5104 times | Wed 25 March 2026 | 1.80 (0%) | 1.85 | 1.77 - 1.85 | 0.7103 times | Tue 24 March 2026 | 1.80 (2.86%) | 1.72 | 1.70 - 1.82 | 1.318 times | Mon 23 March 2026 | 1.75 (0.57%) | 1.80 | 1.71 - 1.80 | 0.7377 times | Fri 20 March 2026 | 1.74 (-0.57%) | 1.71 | 1.70 - 1.78 | 0.729 times | Thu 19 March 2026 | 1.75 (3.55%) | 1.66 | 1.66 - 1.78 | 0.7072 times | Tue 17 March 2026 | 1.69 (0%) | 1.77 | 1.66 - 1.77 | 0.9757 times | Mon 16 March 2026 | 1.69 (1.2%) | 1.60 | 1.59 - 1.72 | 1.7867 times | Fri 13 March 2026 | 1.67 (5.03%) | 1.56 | 1.56 - 1.75 | 0.8494 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.81 and 1.98
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.95 (0.52%) | 2.00 | 1.83 - 2.00 | 0.1517 times | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 1.0267 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.8529 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 1.252 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 1.4774 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 1.4807 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.908 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0532 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 1.0947 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.7028 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.7876 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.42 and 2.09
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.95 (-8.88%) | 2.13 | 1.56 - 2.23 | 0.5968 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6569 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.354 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.1212 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6624 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6498 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.8658 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3202 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2623 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5106 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.1979 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.87 | 1.83 |
| 12 day EMA | 1.84 | 1.82 | 1.8 |
| 20 day EMA | 1.82 | 1.81 | 1.8 |
| 35 day EMA | 1.8 | 1.79 | 1.78 |
| 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.85 | 1.81 |
| 12 day SMA | 1.78 | 1.75 | 1.74 |
| 20 day SMA | 1.85 | 1.85 | 1.86 |
| 35 day SMA | 1.85 | 1.84 | 1.83 |
| 50 day SMA | 1.78 | 1.78 | 1.77 |
| 100 day SMA | 1.64 | 1.63 | 1.62 |
| 150 day SMA | 1.46 | 1.46 | 1.45 |
| 200 day SMA | 1.38 | 1.37 | 1.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.