Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 3.73 and 4.13
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.42 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.05 (1%) | 4.18 | 3.80 - 4.20 | 2.1183 times | Fri 15 May 2026 | 4.01 (-4.98%) | 4.21 | 3.90 - 4.22 | 1.5454 times | Thu 14 May 2026 | 4.22 (10.76%) | 3.85 | 3.70 - 4.36 | 2.043 times | Wed 13 May 2026 | 3.81 (0.79%) | 3.84 | 3.66 - 3.93 | 0.2837 times | Tue 12 May 2026 | 3.78 (-3.82%) | 3.95 | 3.65 - 3.95 | 0.2849 times | Mon 11 May 2026 | 3.93 (13.58%) | 3.77 | 3.67 - 4.05 | 1.6401 times | Fri 08 May 2026 | 3.46 (3.59%) | 3.37 | 3.20 - 3.50 | 0.391 times | Thu 07 May 2026 | 3.34 (-0.89%) | 3.30 | 3.25 - 3.39 | 0.347 times | Wed 06 May 2026 | 3.37 (0%) | 3.48 | 3.22 - 3.48 | 0.6731 times | Wed 06 May 2026 | 3.37 (-4.53%) | 3.48 | 3.22 - 3.49 | 0.6734 times | Tue 05 May 2026 | 3.53 (0.28%) | 3.34 | 2.98 - 3.58 | 1.0113 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 3.73 and 4.13
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.05 (1%) | 4.18 | 3.80 - 4.20 | 0.703 times | Fri 15 May 2026 | 4.01 (15.9%) | 3.77 | 3.65 - 4.36 | 1.9238 times | Fri 08 May 2026 | 3.46 (2.67%) | 3.48 | 3.20 - 3.50 | 0.4683 times | Wed 06 May 2026 | 3.37 (-2.88%) | 3.48 | 2.98 - 3.76 | 0.914 times | Fri 01 May 2026 | 3.47 (5.15%) | 3.39 | 3.12 - 3.60 | 0.8802 times | Fri 24 April 2026 | 3.30 (25.48%) | 2.66 | 2.55 - 3.30 | 2.3508 times | Fri 17 April 2026 | 2.63 (2.33%) | 2.53 | 2.50 - 2.72 | 1.0579 times | Fri 10 April 2026 | 2.57 (4.9%) | 2.49 | 2.38 - 2.64 | 0.6648 times | Thu 02 April 2026 | 2.45 (-3.54%) | 2.51 | 2.40 - 2.69 | 0.5131 times | Fri 27 March 2026 | 2.54 (-15.61%) | 3.08 | 2.54 - 3.09 | 0.5241 times | Fri 20 March 2026 | 3.01 (-4.44%) | 3.33 | 2.98 - 3.33 | 0.2352 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 3.52 and 4.9
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.05 (23.48%) | 3.32 | 2.98 - 4.36 | 0.2368 times | Thu 30 April 2026 | 3.28 (29.64%) | 2.63 | 2.38 - 3.60 | 0.2933 times | Tue 31 March 2026 | 2.53 (-12.46%) | 2.80 | 2.42 - 3.33 | 0.1002 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.2245 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.2335 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.2106 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.3608 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.4034 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 3.1489 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 4.788 times | Thu 31 July 2025 | 1.26 (-14.29%) | 1.47 | 1.20 - 5.83 | 18.3943 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.92 | 3.87 |
| 12 day EMA | 3.75 | 3.69 | 3.63 |
| 20 day EMA | 3.56 | 3.51 | 3.46 |
| 35 day EMA | 3.38 | 3.34 | 3.3 |
| 50 day EMA | 3.19 | 3.15 | 3.11 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.84 |
| 12 day SMA | 3.7 | 3.65 | 3.59 |
| 20 day SMA | 3.53 | 3.46 | 3.39 |
| 35 day SMA | 3.12 | 3.07 | 3.03 |
| 50 day SMA | 3.09 | 3.07 | 3.05 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 4.55 | 4.58 | 4.62 |
| 200 day SMA | 4.36 | 4.35 | 4.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.