Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 2.35 and 2.5
| Daily Target 1 | 2.32 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.4733333333333 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.62 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.43 (-4.33%) | 2.51 | 2.42 - 2.57 | 1.9262 times | Fri 27 March 2026 | 2.54 (-13.01%) | 2.91 | 2.54 - 2.95 | 3.873 times | Thu 26 March 2026 | 2.92 (-2.67%) | 2.96 | 2.88 - 3.03 | 0.487 times | Wed 25 March 2026 | 3.00 (-0.33%) | 3.05 | 2.98 - 3.09 | 0.3189 times | Tue 24 March 2026 | 3.01 (0%) | 3.01 | 2.96 - 3.03 | 0.475 times | Mon 23 March 2026 | 3.01 (0%) | 3.08 | 2.99 - 3.08 | 0.4186 times | Fri 20 March 2026 | 3.01 (-1.31%) | 3.05 | 2.98 - 3.10 | 0.6442 times | Thu 19 March 2026 | 3.05 (-7.29%) | 3.18 | 3.00 - 3.18 | 1.0349 times | Tue 17 March 2026 | 3.29 (2.17%) | 3.29 | 3.24 - 3.32 | 0.3438 times | Mon 16 March 2026 | 3.22 (2.22%) | 3.33 | 3.19 - 3.33 | 0.4783 times | Fri 13 March 2026 | 3.15 (0%) | 3.21 | 3.13 - 3.26 | 0.4317 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.35 and 2.5
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.43 (-4.33%) | 2.51 | 2.42 - 2.57 | 0.3249 times | Fri 27 March 2026 | 2.54 (-15.61%) | 3.08 | 2.54 - 3.09 | 0.9399 times | Fri 20 March 2026 | 3.01 (-4.44%) | 3.33 | 2.98 - 3.33 | 0.4219 times | Fri 13 March 2026 | 3.15 (0.32%) | 3.10 | 3.00 - 3.26 | 0.3659 times | Fri 06 March 2026 | 3.14 (8.65%) | 2.80 | 2.78 - 3.27 | 0.9416 times | Fri 27 February 2026 | 2.89 (-0.69%) | 2.77 | 2.72 - 3.24 | 1.0398 times | Fri 20 February 2026 | 2.91 (-9.06%) | 3.20 | 2.84 - 3.20 | 0.6054 times | Fri 13 February 2026 | 3.20 (0%) | 3.09 | 3.05 - 3.32 | 0.1985 times | Fri 13 February 2026 | 3.20 (-14.21%) | 3.81 | 3.01 - 3.81 | 1.7146 times | Fri 06 February 2026 | 3.73 (-17.84%) | 4.37 | 3.05 - 4.44 | 3.4476 times | Fri 30 January 2026 | 4.54 (-14.5%) | 5.30 | 4.41 - 5.40 | 1.6737 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 1.97 and 2.88
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.43 (-15.92%) | 2.80 | 2.42 - 3.33 | 0.0331 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.0775 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.0806 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.0727 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.1245 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.1392 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 1.0864 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 1.6519 times | Thu 31 July 2025 | 1.26 (-14.29%) | 1.47 | 1.20 - 5.83 | 6.3463 times | Mon 30 June 2025 | 1.47 (-14.53%) | 1.74 | 1.26 - 2.33 | 0.388 times | Fri 30 May 2025 | 1.72 (-12.69%) | 2.03 | 1.38 - 2.11 | 0.0374 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.85 | 3 |
| 12 day EMA | 2.9 | 2.98 | 3.06 |
| 20 day EMA | 3.01 | 3.07 | 3.13 |
| 35 day EMA | 3.36 | 3.41 | 3.46 |
| 50 day EMA | 3.62 | 3.67 | 3.72 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.9 | 2.99 |
| 12 day SMA | 2.98 | 3.05 | 3.1 |
| 20 day SMA | 3.05 | 3.07 | 3.09 |
| 35 day SMA | 3.06 | 3.09 | 3.11 |
| 50 day SMA | 3.54 | 3.61 | 3.67 |
| 100 day SMA | 4.59 | 4.64 | 4.69 |
| 150 day SMA | 4.96 | 4.95 | 4.94 |
| 200 day SMA | 4.21 | 4.2 | 4.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.