BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.69 and 8.77

Daily Target 18.65
Daily Target 28.69
Daily Target 38.73
Daily Target 48.77
Daily Target 58.81

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Tue 15 September 2026 8.73 (-0.46%) 8.73 8.69 - 8.77 0.5876 times
Mon 14 September 2026 8.77 (0%) 8.76 8.75 - 8.85 0.9544 times
Fri 11 September 2026 8.77 (0.69%) 8.79 8.70 - 8.84 0.792 times
Thu 10 September 2026 8.71 (-0.46%) 8.74 8.69 - 8.78 0.928 times
Wed 09 September 2026 8.75 (-1.24%) 8.86 8.75 - 8.95 1.0591 times
Tue 08 September 2026 8.86 (-1.77%) 9.00 8.85 - 9.06 0.8986 times
Fri 04 September 2026 9.02 (0.33%) 8.95 8.84 - 9.08 0.6791 times
Thu 03 September 2026 8.99 (-1.32%) 9.17 8.94 - 9.23 1.1074 times
Wed 02 September 2026 9.11 (-2.04%) 9.02 8.99 - 9.14 0.9622 times
Tue 01 September 2026 9.30 (-1.48%) 9.42 9.29 - 9.49 2.0315 times
Mon 31 August 2026 9.44 (0.96%) 9.40 9.38 - 9.54 1.6194 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.63 and 8.79

Weekly Target 18.6
Weekly Target 28.66
Weekly Target 38.7566666666667
Weekly Target 48.82
Weekly Target 58.92

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Tue 15 September 2026 8.73 (-0.46%) 8.76 8.69 - 8.85 0.3423 times
Fri 11 September 2026 8.77 (-2.77%) 9.00 8.69 - 9.06 0.8163 times
Fri 04 September 2026 9.02 (-3.53%) 9.40 8.84 - 9.54 1.4205 times
Fri 28 August 2026 9.35 (0.11%) 9.38 9.29 - 9.47 1.1715 times
Fri 21 August 2026 9.34 (0.32%) 9.32 9.24 - 9.52 1.6028 times
Fri 14 August 2026 9.31 (0.98%) 9.24 9.13 - 9.45 1.3064 times
Fri 07 August 2026 9.22 (11.76%) 8.30 8.30 - 9.30 1.6308 times
Fri 31 July 2026 8.25 (0.24%) 8.28 8.16 - 8.46 0.7613 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.1303 times
Fri 24 July 2026 8.23 (-3.18%) 8.51 8.15 - 8.52 0.818 times
Fri 17 July 2026 8.50 (-0.82%) 8.57 8.39 - 8.72 0.9725 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.31 and 9.11

Monthly Target 18.17
Monthly Target 28.45
Monthly Target 38.97
Monthly Target 49.25
Monthly Target 59.77

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 15 September 2026 8.73 (-7.52%) 9.42 8.69 - 9.49 0.4498 times
Mon 31 August 2026 9.44 (14.42%) 8.30 8.30 - 9.54 1.2303 times
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.8322 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.133 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.1119 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.8935 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.0817 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3112 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6569 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.2996 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7164 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.98
20 day DMA 9.15
35 day DMA 9.03
50 day DMA 8.84
100 day DMA 8.72
150 day DMA 8.66
200 day DMA 8.75

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.818.83
12 day EMA8.928.969
20 day EMA8.989.019.04
35 day EMA8.938.948.95
50 day EMA8.828.828.82

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.778.82
12 day SMA8.989.049.09
20 day SMA9.159.189.21
35 day SMA9.039.029
50 day SMA8.848.848.83
100 day SMA8.728.728.72
150 day SMA8.668.668.66
200 day SMA8.758.758.76
Back to top | Use Dark Theme