BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.13 and 8.29

Daily Target 18.08
Daily Target 28.17
Daily Target 38.2433333333333
Daily Target 48.33
Daily Target 58.4

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 31 July 2026 8.25 (-0.12%) 8.29 8.16 - 8.32 1.4816 times
Thu 30 July 2026 8.26 (-0.48%) 8.27 8.16 - 8.28 0.9853 times
Wed 29 July 2026 8.30 (-1.78%) 8.42 8.28 - 8.46 0.9591 times
Tue 28 July 2026 8.45 (1.93%) 8.34 8.32 - 8.45 0.812 times
Mon 27 July 2026 8.29 (0.73%) 8.28 8.27 - 8.40 0.8679 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.874 times
Fri 24 July 2026 8.23 (0.49%) 8.21 8.17 - 8.26 0.874 times
Thu 23 July 2026 8.19 (-1.8%) 8.27 8.15 - 8.28 1.7632 times
Wed 22 July 2026 8.34 (-1.18%) 8.45 8.31 - 8.50 0.7741 times
Tue 21 July 2026 8.44 (0.6%) 8.44 8.40 - 8.52 0.6088 times
Mon 20 July 2026 8.39 (-1.29%) 8.51 8.29 - 8.52 1.4657 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.06 and 8.36

Weekly Target 17.99
Weekly Target 28.12
Weekly Target 38.29
Weekly Target 48.42
Weekly Target 58.59

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 31 July 2026 8.25 (0.24%) 8.28 8.16 - 8.46 0.7851 times
Fri 24 July 2026 8.23 (0%) 8.21 8.17 - 8.26 0.1344 times
Fri 24 July 2026 8.23 (-3.18%) 8.51 8.15 - 8.52 0.8435 times
Fri 17 July 2026 8.50 (-0.82%) 8.57 8.39 - 8.72 1.0029 times
Fri 10 July 2026 8.57 (0%) 8.57 8.32 - 8.66 1.1634 times
Thu 02 July 2026 8.57 (3.63%) 8.30 8.30 - 8.72 0.6732 times
Fri 26 June 2026 8.27 (-0.24%) 8.27 8.00 - 8.38 1.666 times
Thu 18 June 2026 8.29 (-1.19%) 8.45 8.22 - 8.50 1.0138 times
Fri 12 June 2026 8.39 (0.6%) 8.35 8.24 - 8.51 1.1569 times
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.5609 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 1.0355 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.92 and 8.49

Monthly Target 17.8
Monthly Target 28.03
Monthly Target 38.3733333333333
Monthly Target 48.6
Monthly Target 58.94

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 31 July 2026 8.25 (-3.17%) 8.58 8.15 - 8.72 0.8427 times
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1473 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.1259 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9047 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.0953 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3277 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6652 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.316 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7254 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.8498 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.8362 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.32
20 day DMA 8.39
35 day DMA 8.37
50 day DMA 8.41
100 day DMA 8.5
150 day DMA 8.65
200 day DMA 8.72

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.318.33
12 day EMA8.338.348.36
20 day EMA8.368.378.38
35 day EMA8.388.398.4
50 day EMA8.48.418.42

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.318.3
12 day SMA8.328.368.38
20 day SMA8.398.418.42
35 day SMA8.378.388.38
50 day SMA8.418.428.42
100 day SMA8.58.58.5
150 day SMA8.658.668.66
200 day SMA8.728.728.72
Back to top | Use Dark Theme