BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.27 and 8.41

Daily Target 18.24
Daily Target 28.29
Daily Target 38.38
Daily Target 48.43
Daily Target 58.52

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Tue 07 April 2026 8.34 (-0.95%) 8.43 8.33 - 8.47 1.0132 times
Mon 06 April 2026 8.42 (0.6%) 8.34 8.34 - 8.50 0.6766 times
Thu 02 April 2026 8.37 (2.57%) 8.07 8.07 - 8.40 1.2188 times
Wed 01 April 2026 8.16 (-0.85%) 8.25 8.00 - 8.25 1.4243 times
Tue 31 March 2026 8.23 (1.6%) 8.15 8.11 - 8.28 1.053 times
Mon 30 March 2026 8.10 (1.38%) 7.98 7.98 - 8.15 0.9154 times
Fri 27 March 2026 7.99 (-1.84%) 8.12 7.99 - 8.15 1.074 times
Thu 26 March 2026 8.14 (-1.45%) 8.24 8.14 - 8.36 0.785 times
Wed 25 March 2026 8.26 (0.98%) 8.24 8.16 - 8.32 0.9947 times
Tue 24 March 2026 8.18 (-1.56%) 8.25 8.16 - 8.29 0.8449 times
Mon 23 March 2026 8.31 (2.09%) 8.25 8.07 - 8.37 1.1997 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.26 and 8.43

Weekly Target 18.22
Weekly Target 28.28
Weekly Target 38.39
Weekly Target 48.45
Weekly Target 58.56

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Tue 07 April 2026 8.34 (-0.36%) 8.34 8.33 - 8.50 0.2835 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.7737 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.8218 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.7616 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.2577 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.789 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.6926 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.198 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.3265 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 1.0954 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 1.7001 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.17 and 8.67

Monthly Target 17.78
Monthly Target 28.06
Monthly Target 38.28
Monthly Target 48.56
Monthly Target 58.78

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 07 April 2026 8.34 (1.34%) 8.25 8.00 - 8.50 0.1988 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.3565 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.6442 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.8237 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.6297 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8984 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.0525 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0356 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7722 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5885 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8197 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.22
20 day DMA 8.21
35 day DMA 8.44
50 day DMA 8.62
100 day DMA 8.81
150 day DMA 8.86
200 day DMA 9.01

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.298.23
12 day EMA8.268.258.22
20 day EMA8.38.38.29
35 day EMA8.458.468.46
50 day EMA8.648.658.66

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.268.17
12 day SMA8.228.228.21
20 day SMA8.218.28.19
35 day SMA8.448.468.48
50 day SMA8.628.648.66
100 day SMA8.818.828.82
150 day SMA8.868.878.88
200 day SMA9.019.029.02
Back to top | Use Dark Theme